2015-10-03T22:22:00.157Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.806 1504.5663 23:23:56.34M 2015-10-03T22:22:00.357Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5660 23:23:56.54M 2015-10-03T22:22:00.564Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5659 23:23:56.74M 2015-10-03T22:22:00.767Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.002 34.806 1504.5659 23:23:56.94M 2015-10-03T22:22:00.968Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5663 23:23:57.16M 2015-10-03T22:22:01.172Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.806 1504.5671 23:23:57.36M 2015-10-03T22:22:01.372Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5681 23:23:57.56M 2015-10-03T22:22:01.577Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.003 34.806 1504.5685 23:23:57.75M 2015-10-03T22:22:01.777Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5680 23:23:57.95M 2015-10-03T22:22:01.982Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5685 23:23:58.17M 2015-10-03T22:22:02.204Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5682 23:23:58.37M 2015-10-03T22:22:02.387Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5691 23:23:58.57M 2015-10-03T22:22:02.592Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5693 23:23:58.77M 2015-10-03T22:22:02.797Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5685 23:23:58.97M 2015-10-03T22:22:02.997Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.002 34.804 1504.5682 23:23:59.19M 2015-10-03T22:22:03.202Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.002 34.803 1504.5697 23:23:59.39M 2015-10-03T22:22:03.402Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5703 23:23:59.58M 2015-10-03T22:22:03.622Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5693 23:23:59.78M 2015-10-03T22:22:03.807Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.000 34.802 1504.5699 23:24:00.02M 2015-10-03T22:22:04.012Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.000 34.801 1504.5696 23:24:00.20M 2015-10-03T22:22:04.217Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5690 23:24:00.40M 2015-10-03T22:22:04.422Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.800 1504.5684 23:24:00.60M 2015-10-03T22:22:04.622Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5674 23:24:00.80M 2015-10-03T22:22:04.827Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5668 23:24:01.02M 2015-10-03T22:22:05.027Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5662 23:24:01.22M 2015-10-03T22:22:05.232Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5658 23:24:01.41M 2015-10-03T22:22:05.437Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.998 34.800 1504.5651 23:24:01.62M 2015-10-03T22:22:05.637Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5654 23:24:01.81M 2015-10-03T22:22:05.842Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5659 23:24:02.03M 2015-10-03T22:22:06.044Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.801 1504.5670 23:24:02.23M 2015-10-03T22:22:06.247Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5668 23:24:02.43M 2015-10-03T22:22:06.447Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5663 23:24:02.63M 2015-10-03T22:22:06.652Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5665 23:24:02.83M 2015-10-03T22:22:06.857Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5669 23:24:03.05M 2015-10-03T22:22:07.057Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5680 23:24:03.25M 2015-10-03T22:22:07.262Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5686 23:24:03.44M 2015-10-03T22:22:07.462Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5690 23:24:03.64M 2015-10-03T22:22:07.667Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.002 34.804 1504.5701 23:24:03.84M 2015-10-03T22:22:07.872Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.002 34.804 1504.5717 23:24:04.06M 2015-10-03T22:22:08.087Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5714 23:24:04.26M 2015-10-03T22:22:08.277Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5715 23:24:04.48M 2015-10-03T22:22:08.482Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5713 23:24:04.66M 2015-10-03T22:22:08.682Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5718 23:24:04.86M 2015-10-03T22:22:08.888Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5713 23:24:05.08M 2015-10-03T22:22:09.087Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5714 23:24:05.28M 2015-10-03T22:22:09.324Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5718 23:24:05.47M 2015-10-03T22:22:09.497Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.806 1504.5725 23:24:05.67M 2015-10-03T22:22:09.692Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.004 34.806 1504.5720 23:24:05.87M 2015-10-03T22:22:09.897Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.005 34.806 1504.5724 23:24:06.09M 2015-10-03T22:22:10.102Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.004 34.806 1504.5721 23:24:06.29M 2015-10-03T22:22:10.307Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5709 23:24:06.49M 2015-10-03T22:22:10.512Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.807 1504.5707 23:24:06.69M 2015-10-03T22:22:10.712Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5699 23:24:06.89M 2015-10-03T22:22:10.924Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5691 23:24:07.11M 2015-10-03T22:22:11.117Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5696 23:24:07.30M 2015-10-03T22:22:11.322Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5703 23:24:07.50M 2015-10-03T22:22:11.522Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.805 1504.5715 23:24:07.70M 2015-10-03T22:22:11.727Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5709 23:24:07.90M 2015-10-03T22:22:11.932Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5704 23:24:08.12M 2015-10-03T22:22:12.132Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.805 1504.5695 23:24:08.32M 2015-10-03T22:22:12.337Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5684 23:24:08.52M 2015-10-03T22:22:12.553Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5673 23:24:08.72M 2015-10-03T22:22:12.742Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5670 23:24:08.93M 2015-10-03T22:22:12.947Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.805 1504.5660 23:24:09.13M 2015-10-03T22:22:13.147Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5643 23:24:09.34M 2015-10-03T22:22:13.352Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5645 23:24:09.53M 2015-10-03T22:22:13.557Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5653 23:24:09.73M 2015-10-03T22:22:13.757Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5652 23:24:09.93M 2015-10-03T22:22:13.957Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.000 34.803 1504.5654 23:24:10.15M 2015-10-03T22:22:14.162Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.000 34.803 1504.5652 23:24:10.35M 2015-10-03T22:22:14.373Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.803 1504.5641 23:24:10.55M 2015-10-03T22:22:14.573Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.802 1504.5637 23:24:10.75M 2015-10-03T22:22:14.773Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.802 1504.5636 23:24:10.95M 2015-10-03T22:22:14.977Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.803 1504.5627 23:24:11.17M 2015-10-03T22:22:15.182Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.999 34.803 1504.5620 23:24:11.37M 2015-10-03T22:22:15.382Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.999 34.803 1504.5623 23:24:11.57M 2015-10-03T22:22:15.588Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.999 34.803 1504.5620 23:24:11.76M 2015-10-03T22:22:15.787Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.999 34.803 1504.5618 23:24:11.96M 2015-10-03T22:22:15.992Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.998 34.802 1504.5620 23:24:12.18M 2015-10-03T22:22:16.192Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.998 34.801 1504.5619 23:24:12.38M 2015-10-03T22:22:16.397Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.997 34.801 1504.5614 23:24:12.58M 2015-10-03T22:22:16.602Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.997 34.800 1504.5614 23:24:12.78M 2015-10-03T22:22:16.810Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.997 34.800 1504.5615 23:24:13.00M 2015-10-03T22:22:17.023Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.997 34.800 1504.5629 23:24:13.20M 2015-10-03T22:22:17.213Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.800 1504.5632 23:24:13.41M 2015-10-03T22:22:17.413Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.998 34.801 1504.5634 23:24:13.59M 2015-10-03T22:22:17.613Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.998 34.801 1504.5626 23:24:13.79M 2015-10-03T22:22:17.818Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.997 34.801 1504.5626 23:24:14.01M 2015-10-03T22:22:18.023Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.997 34.800 1504.5630 23:24:14.21M 2015-10-03T22:22:18.228Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.997 34.800 1504.5621 23:24:14.41M 2015-10-03T22:22:18.428Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.997 34.800 1504.5626 23:24:14.61M 2015-10-03T22:22:18.628Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5620 23:24:14.81M 2015-10-03T22:22:18.833Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.997 34.801 1504.5620 23:24:15.03M 2015-10-03T22:22:19.033Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.998 34.801 1504.5620 23:24:15.23M 2015-10-03T22:22:19.238Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.998 34.802 1504.5629 23:24:15.42M 2015-10-03T22:22:19.443Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.999 34.802 1504.5631 23:24:15.62M 2015-10-03T22:22:19.648Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.999 34.803 1504.5625 23:24:15.82M 2015-10-03T22:22:19.848Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.999 34.803 1504.5627 23:24:16.04M 2015-10-03T22:22:20.053Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.999 34.803 1504.5629 23:24:16.24M 2015-10-03T22:22:20.253Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.803 1504.5626 23:24:16.44M 2015-10-03T22:22:20.458Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.803 1504.5630 23:24:16.64M 2015-10-03T22:22:20.663Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5642 23:24:16.84M 2015-10-03T22:22:20.863Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5645 23:24:17.05M 2015-10-03T22:22:21.068Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.805 1504.5651 23:24:17.26M 2015-10-03T22:22:21.268Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.805 1504.5654 23:24:17.45M 2015-10-03T22:22:21.493Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.805 1504.5654 23:24:17.65M 2015-10-03T22:22:21.673Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.001 34.804 1504.5668 23:24:17.87M 2015-10-03T22:22:21.878Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.804 1504.5671 23:24:18.07M 2015-10-03T22:22:22.084Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5674 23:24:18.27M 2015-10-03T22:22:22.283Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5677 23:24:18.47M 2015-10-03T22:22:22.488Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5677 23:24:18.67M 2015-10-03T22:22:22.688Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5682 23:24:18.86M 2015-10-03T22:22:22.925Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.805 1504.5696 23:24:19.08M 2015-10-03T22:22:23.124Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5693 23:24:19.28M 2015-10-03T22:22:23.298Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5687 23:24:19.49M 2015-10-03T22:22:23.503Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5688 23:24:19.68M 2015-10-03T22:22:23.708Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5686 23:24:19.88M 2015-10-03T22:22:23.908Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5691 23:24:20.10M 2015-10-03T22:22:24.124Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5690 23:24:20.30M 2015-10-03T22:22:24.318Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5681 23:24:20.50M 2015-10-03T22:22:24.518Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5677 23:24:20.70M 2015-10-03T22:22:24.723Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5673 23:24:20.90M 2015-10-03T22:22:24.923Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5673 23:24:21.12M 2015-10-03T22:22:25.128Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5667 23:24:21.31M 2015-10-03T22:22:25.328Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5670 23:24:21.51M 2015-10-03T22:22:25.533Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5670 23:24:21.71M 2015-10-03T22:22:25.738Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5671 23:24:21.91M 2015-10-03T22:22:25.958Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5671 23:24:22.13M 2015-10-03T22:22:26.143Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5668 23:24:22.35M 2015-10-03T22:22:26.343Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5674 23:24:22.53M 2015-10-03T22:22:26.548Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5676 23:24:22.73M 2015-10-03T22:22:26.753Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5680 23:24:22.93M 2015-10-03T22:22:26.953Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5687 23:24:23.14M 2015-10-03T22:22:27.158Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5693 23:24:23.34M 2015-10-03T22:22:27.358Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5703 23:24:23.54M 2015-10-03T22:22:27.563Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5708 23:24:23.74M 2015-10-03T22:22:27.768Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5714 23:24:23.94M 2015-10-03T22:22:27.973Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.802 1504.5704 23:24:24.16M 2015-10-03T22:22:28.173Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.001 34.802 1504.5712 23:24:24.36M 2015-10-03T22:22:28.378Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.802 1504.5709 23:24:24.56M 2015-10-03T22:22:28.578Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.802 1504.5704 23:24:24.76M 2015-10-03T22:22:28.783Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.802 1504.5698 23:24:24.95M 2015-10-03T22:22:28.988Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.803 1504.5695 23:24:25.17M 2015-10-03T22:22:29.188Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5690 23:24:25.38M 2015-10-03T22:22:29.388Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5685 23:24:25.57M 2015-10-03T22:22:29.593Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5687 23:24:25.77M 2015-10-03T22:22:29.798Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5691 23:24:25.97M 2015-10-03T22:22:29.998Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.803 1504.5691 23:24:26.19M 2015-10-03T22:22:30.203Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5659 23:24:26.39M 2015-10-03T22:22:30.423Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5651 23:24:26.59M 2015-10-03T22:22:30.608Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.804 1504.5648 23:24:26.80M 2015-10-03T22:22:30.813Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5651 23:24:27.01M 2015-10-03T22:22:31.018Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5659 23:24:27.21M 2015-10-03T22:22:31.218Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.001 34.804 1504.5665 23:24:27.40M 2015-10-03T22:22:31.444Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5663 23:24:27.60M 2015-10-03T22:22:31.623Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5663 23:24:27.80M 2015-10-03T22:22:31.828Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5667 23:24:28.02M 2015-10-03T22:22:32.033Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5660 23:24:28.22M 2015-10-03T22:22:32.233Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5665 23:24:28.42M 2015-10-03T22:22:32.438Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.803 1504.5659 23:24:28.62M 2015-10-03T22:22:32.638Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5665 23:24:28.82M 2015-10-03T22:22:32.843Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.803 1504.5664 23:24:29.03M 2015-10-03T22:22:33.043Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5659 23:24:29.24M 2015-10-03T22:22:33.248Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5665 23:24:29.43M 2015-10-03T22:22:33.453Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5669 23:24:29.63M 2015-10-03T22:22:33.653Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5686 23:24:29.83M 2015-10-03T22:22:33.858Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5692 23:24:30.05M 2015-10-03T22:22:34.058Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.802 1504.5692 23:24:30.25M 2015-10-03T22:22:34.263Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.802 1504.5699 23:24:30.45M 2015-10-03T22:22:34.468Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.802 1504.5691 23:24:30.65M 2015-10-03T22:22:34.674Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.803 1504.5692 23:24:30.85M 2015-10-03T22:22:34.889Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.001 34.803 1504.5697 23:24:31.07M 2015-10-03T22:22:35.078Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5692 23:24:31.28M 2015-10-03T22:22:35.278Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.802 1504.5680 23:24:31.46M 2015-10-03T22:22:35.483Z|I-OCEAN7-304-XXXX| 27.29 14.274 42.001 34.802 1504.5677 23:24:31.66M 2015-10-03T22:22:35.689Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5682 23:24:31.86M 2015-10-03T22:22:35.889Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5684 23:24:32.08M 2015-10-03T22:22:36.093Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.001 34.802 1504.5682 23:24:32.28M 2015-10-03T22:22:36.293Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.802 1504.5688 23:24:32.48M 2015-10-03T22:22:36.498Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.803 1504.5695 23:24:32.68M 2015-10-03T22:22:36.703Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.001 34.803 1504.5690 23:24:32.88M 2015-10-03T22:22:36.903Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5675 23:24:33.10M 2015-10-03T22:22:37.108Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5668 23:24:33.30M 2015-10-03T22:22:37.313Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5651 23:24:33.49M 2015-10-03T22:22:37.513Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5649 23:24:33.69M 2015-10-03T22:22:37.713Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.000 34.804 1504.5649 23:24:33.89M 2015-10-03T22:22:37.919Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.000 34.804 1504.5649 23:24:34.11M 2015-10-03T22:22:38.124Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.804 1504.5646 23:24:34.31M 2015-10-03T22:22:38.324Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5651 23:24:34.51M 2015-10-03T22:22:38.529Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5648 23:24:34.71M 2015-10-03T22:22:38.729Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.804 1504.5645 23:24:34.90M 2015-10-03T22:22:38.933Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.000 34.804 1504.5653 23:24:35.12M 2015-10-03T22:22:39.133Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.000 34.804 1504.5643 23:24:35.32M 2015-10-03T22:22:39.359Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.000 34.804 1504.5649 23:24:35.52M 2015-10-03T22:22:39.543Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.000 34.804 1504.5640 23:24:35.74M 2015-10-03T22:22:39.744Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.804 1504.5635 23:24:35.92M 2015-10-03T22:22:39.953Z|I-OCEAN7-304-XXXX| 27.42 14.271 42.000 34.804 1504.5640 23:24:36.14M 2015-10-03T22:22:40.153Z|I-OCEAN7-304-XXXX| 27.42 14.271 42.000 34.804 1504.5634 23:24:36.34M 2015-10-03T22:22:40.354Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.000 34.804 1504.5635 23:24:36.54M 2015-10-03T22:22:40.559Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.804 1504.5638 23:24:36.74M 2015-10-03T22:22:40.764Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.804 1504.5637 23:24:36.94M 2015-10-03T22:22:40.964Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.804 1504.5638 23:24:37.16M 2015-10-03T22:22:41.169Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5634 23:24:37.35M 2015-10-03T22:22:41.369Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5634 23:24:37.55M 2015-10-03T22:22:41.574Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5629 23:24:37.75M 2015-10-03T22:22:41.804Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5626 23:24:37.95M 2015-10-03T22:22:41.979Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5630 23:24:38.17M 2015-10-03T22:22:42.184Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5642 23:24:38.37M 2015-10-03T22:22:42.384Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5654 23:24:38.57M 2015-10-03T22:22:42.589Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.001 34.804 1504.5669 23:24:38.77M 2015-10-03T22:22:42.794Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5669 23:24:38.96M 2015-10-03T22:22:43.004Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5663 23:24:39.19M 2015-10-03T22:22:43.199Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5673 23:24:39.38M 2015-10-03T22:22:43.399Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5673 23:24:39.58M 2015-10-03T22:22:43.599Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5670 23:24:39.78M 2015-10-03T22:22:43.824Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5673 23:24:40.00M 2015-10-03T22:22:44.009Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.802 1504.5674 23:24:40.22M 2015-10-03T22:22:44.209Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.000 34.802 1504.5681 23:24:40.40M 2015-10-03T22:22:44.419Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.802 1504.5676 23:24:40.60M 2015-10-03T22:22:44.619Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5667 23:24:40.80M 2015-10-03T22:22:44.824Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5675 23:24:41.02M 2015-10-03T22:22:45.024Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.804 1504.5665 23:24:41.22M 2015-10-03T22:22:45.229Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5659 23:24:41.41M 2015-10-03T22:22:45.429Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5659 23:24:41.61M 2015-10-03T22:22:45.634Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5653 23:24:41.81M 2015-10-03T22:22:45.839Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5656 23:24:42.03M 2015-10-03T22:22:46.039Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5659 23:24:42.23M 2015-10-03T22:22:46.244Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5662 23:24:42.43M 2015-10-03T22:22:46.444Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.804 1504.5665 23:24:42.63M 2015-10-03T22:22:46.649Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.001 34.804 1504.5669 23:24:42.83M 2015-10-03T22:22:46.854Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5681 23:24:43.04M 2015-10-03T22:22:47.054Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5677 23:24:43.24M 2015-10-03T22:22:47.259Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5671 23:24:43.44M 2015-10-03T22:22:47.484Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5665 23:24:43.64M 2015-10-03T22:22:47.664Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.000 34.803 1504.5660 23:24:43.84M 2015-10-03T22:22:47.869Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5665 23:24:44.06M 2015-10-03T22:22:48.069Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5669 23:24:44.26M 2015-10-03T22:22:48.289Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5677 23:24:44.46M 2015-10-03T22:22:48.474Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5676 23:24:44.67M 2015-10-03T22:22:48.674Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5685 23:24:44.86M 2015-10-03T22:22:48.879Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5680 23:24:45.07M 2015-10-03T22:22:49.084Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5680 23:24:45.27M 2015-10-03T22:22:49.289Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5684 23:24:45.47M 2015-10-03T22:22:49.489Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5684 23:24:45.67M 2015-10-03T22:22:49.694Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5679 23:24:45.87M 2015-10-03T22:22:49.894Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5670 23:24:46.09M 2015-10-03T22:22:50.099Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5670 23:24:46.29M 2015-10-03T22:22:50.299Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5670 23:24:46.49M 2015-10-03T22:22:50.504Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5673 23:24:46.68M 2015-10-03T22:22:50.709Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5675 23:24:46.89M 2015-10-03T22:22:50.914Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5699 23:24:47.10M 2015-10-03T22:22:51.124Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5692 23:24:47.31M 2015-10-03T22:22:51.324Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5701 23:24:47.50M 2015-10-03T22:22:51.519Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5701 23:24:47.70M 2015-10-03T22:22:51.724Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5698 23:24:47.90M 2015-10-03T22:22:51.929Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5701 23:24:48.12M 2015-10-03T22:22:52.129Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5658 23:24:48.32M 2015-10-03T22:22:52.334Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5654 23:24:48.52M 2015-10-03T22:22:52.534Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5647 23:24:48.72M 2015-10-03T22:22:52.754Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5645 23:24:48.91M 2015-10-03T22:22:52.944Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.806 1504.5645 23:24:49.15M 2015-10-03T22:22:53.144Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.807 1504.5641 23:24:49.33M 2015-10-03T22:22:53.349Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.002 34.807 1504.5643 23:24:49.53M 2015-10-03T22:22:53.554Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.002 34.807 1504.5634 23:24:49.73M 2015-10-03T22:22:53.754Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.806 1504.5640 23:24:49.93M 2015-10-03T22:22:53.954Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.806 1504.5646 23:24:50.15M 2015-10-03T22:22:54.159Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.806 1504.5648 23:24:50.35M 2015-10-03T22:22:54.365Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.002 34.806 1504.5653 23:24:50.55M 2015-10-03T22:22:54.564Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.003 34.806 1504.5659 23:24:50.75M 2015-10-03T22:22:54.770Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.806 1504.5659 23:24:50.94M 2015-10-03T22:22:54.974Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.806 1504.5659 23:24:51.16M 2015-10-03T22:22:55.174Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5659 23:24:51.36M 2015-10-03T22:22:55.379Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5660 23:24:51.56M 2015-10-03T22:22:55.584Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.806 1504.5657 23:24:51.76M 2015-10-03T22:22:55.784Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5662 23:24:51.96M 2015-10-03T22:22:55.989Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5659 23:24:52.18M 2015-10-03T22:22:56.189Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5654 23:24:52.38M 2015-10-03T22:22:56.404Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5659 23:24:52.58M 2015-10-03T22:22:56.594Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5664 23:24:52.78M 2015-10-03T22:22:56.799Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5667 23:24:52.97M 2015-10-03T22:22:57.004Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.805 1504.5659 23:24:53.19M 2015-10-03T22:22:57.224Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5654 23:24:53.39M 2015-10-03T22:22:57.409Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5659 23:24:53.61M 2015-10-03T22:22:57.609Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5659 23:24:53.79M 2015-10-03T22:22:57.814Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5663 23:24:54.01M 2015-10-03T22:22:58.014Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5663 23:24:54.21M 2015-10-03T22:22:58.219Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5664 23:24:54.41M 2015-10-03T22:22:58.424Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:24:54.61M 2015-10-03T22:22:58.629Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5669 23:24:54.81M 2015-10-03T22:22:58.829Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5670 23:24:55.03M 2015-10-03T22:22:59.034Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5668 23:24:55.22M 2015-10-03T22:22:59.234Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5668 23:24:55.42M 2015-10-03T22:22:59.439Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.001 34.805 1504.5632 23:24:55.62M 2015-10-03T22:22:59.639Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.001 34.805 1504.5635 23:24:55.82M 2015-10-03T22:22:59.845Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5631 23:24:56.04M