2015-10-03T22:21:00.084Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5674 23:22:56.24M 2015-10-03T22:21:00.264Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5668 23:22:56.44M 2015-10-03T22:21:00.464Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.805 1504.5663 23:22:56.64M 2015-10-03T22:21:00.669Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5652 23:22:56.84M 2015-10-03T22:21:00.869Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5648 23:22:57.06M 2015-10-03T22:21:01.089Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5654 23:22:57.26M 2015-10-03T22:21:01.279Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5660 23:22:57.47M 2015-10-03T22:21:01.479Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.805 1504.5674 23:22:57.66M 2015-10-03T22:21:01.679Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5670 23:22:57.85M 2015-10-03T22:21:01.884Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5668 23:22:58.07M 2015-10-03T22:21:02.089Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5665 23:22:58.27M 2015-10-03T22:21:02.289Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.804 1504.5671 23:22:58.47M 2015-10-03T22:21:02.494Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5676 23:22:58.67M 2015-10-03T22:21:02.694Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.002 34.805 1504.5687 23:22:58.87M 2015-10-03T22:21:02.904Z|I-OCEAN7-304-XXXX| 27.45 14.272 42.002 34.805 1504.5696 23:22:59.09M 2015-10-03T22:21:03.104Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.002 34.805 1504.5688 23:22:59.29M 2015-10-03T22:21:03.324Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.002 34.805 1504.5692 23:22:59.49M 2015-10-03T22:21:03.509Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.003 34.805 1504.5698 23:22:59.69M 2015-10-03T22:21:03.714Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.805 1504.5702 23:22:59.88M 2015-10-03T22:21:03.914Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.805 1504.5695 23:23:00.10M 2015-10-03T22:21:04.119Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.002 34.804 1504.5687 23:23:00.30M 2015-10-03T22:21:04.324Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.804 1504.5674 23:23:00.50M 2015-10-03T22:21:04.524Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5660 23:23:00.70M 2015-10-03T22:21:04.729Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5656 23:23:00.90M 2015-10-03T22:21:04.930Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5649 23:23:01.12M 2015-10-03T22:21:05.134Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.000 34.804 1504.5646 23:23:01.32M 2015-10-03T22:21:05.339Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.804 1504.5648 23:23:01.52M 2015-10-03T22:21:05.559Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5645 23:23:01.72M 2015-10-03T22:21:05.744Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.000 34.803 1504.5643 23:23:01.93M 2015-10-03T22:21:05.944Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5642 23:23:02.13M 2015-10-03T22:21:06.149Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5646 23:23:02.33M 2015-10-03T22:21:06.355Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5649 23:23:02.53M 2015-10-03T22:21:06.555Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5645 23:23:02.73M 2015-10-03T22:21:06.760Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.000 34.803 1504.5657 23:23:02.93M 2015-10-03T22:21:06.960Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5662 23:23:03.15M 2015-10-03T22:21:07.165Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5663 23:23:03.35M 2015-10-03T22:21:07.370Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5665 23:23:03.55M 2015-10-03T22:21:07.570Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.802 1504.5669 23:23:03.75M 2015-10-03T22:21:07.775Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5669 23:23:03.94M 2015-10-03T22:21:07.975Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5670 23:23:04.16M 2015-10-03T22:21:08.180Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5669 23:23:04.36M 2015-10-03T22:21:08.380Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.804 1504.5677 23:23:04.56M 2015-10-03T22:21:08.590Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.804 1504.5676 23:23:04.76M 2015-10-03T22:21:08.789Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5681 23:23:04.96M 2015-10-03T22:21:08.990Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5690 23:23:05.18M 2015-10-03T22:21:09.190Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5691 23:23:05.38M 2015-10-03T22:21:09.400Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5693 23:23:05.57M 2015-10-03T22:21:09.600Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.806 1504.5697 23:23:05.78M 2015-10-03T22:21:09.806Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.806 1504.5691 23:23:06.00M 2015-10-03T22:21:10.025Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.806 1504.5690 23:23:06.19M 2015-10-03T22:21:10.210Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5707 23:23:06.41M 2015-10-03T22:21:10.415Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5703 23:23:06.59M 2015-10-03T22:21:10.615Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5699 23:23:06.79M 2015-10-03T22:21:10.820Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5709 23:23:07.01M 2015-10-03T22:21:11.020Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5710 23:23:07.21M 2015-10-03T22:21:11.225Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5706 23:23:07.41M 2015-10-03T22:21:11.425Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5704 23:23:07.61M 2015-10-03T22:21:11.630Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5701 23:23:07.80M 2015-10-03T22:21:11.835Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5695 23:23:08.02M 2015-10-03T22:21:12.035Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5687 23:23:08.22M 2015-10-03T22:21:12.240Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5685 23:23:08.42M 2015-10-03T22:21:12.440Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.804 1504.5684 23:23:08.62M 2015-10-03T22:21:12.645Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5688 23:23:08.82M 2015-10-03T22:21:12.850Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5685 23:23:09.04M 2015-10-03T22:21:13.050Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5680 23:23:09.24M 2015-10-03T22:21:13.255Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5673 23:23:09.44M 2015-10-03T22:21:13.460Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.001 34.803 1504.5663 23:23:09.64M 2015-10-03T22:21:13.660Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.804 1504.5673 23:23:09.84M 2015-10-03T22:21:13.865Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5679 23:23:10.05M 2015-10-03T22:21:14.065Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5673 23:23:10.25M 2015-10-03T22:21:14.270Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5673 23:23:10.45M 2015-10-03T22:21:14.490Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5670 23:23:10.65M 2015-10-03T22:21:14.684Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5673 23:23:10.87M 2015-10-03T22:21:14.880Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5677 23:23:11.07M 2015-10-03T22:21:15.086Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.805 1504.5682 23:23:11.27M 2015-10-03T22:21:15.285Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.002 34.805 1504.5673 23:23:11.47M 2015-10-03T22:21:15.490Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5675 23:23:11.67M 2015-10-03T22:21:15.695Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.003 34.806 1504.5668 23:23:11.87M 2015-10-03T22:21:15.895Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.806 1504.5671 23:23:12.08M 2015-10-03T22:21:16.100Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5671 23:23:12.28M 2015-10-03T22:21:16.300Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5671 23:23:12.48M 2015-10-03T22:21:16.505Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.805 1504.5679 23:23:12.68M 2015-10-03T22:21:16.705Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.003 34.806 1504.5686 23:23:12.88M 2015-10-03T22:21:16.924Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.805 1504.5685 23:23:13.10M 2015-10-03T22:21:17.115Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5687 23:23:13.30M 2015-10-03T22:21:17.315Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5691 23:23:13.50M 2015-10-03T22:21:17.520Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5697 23:23:13.70M 2015-10-03T22:21:17.720Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5698 23:23:13.89M 2015-10-03T22:21:17.925Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5687 23:23:14.11M 2015-10-03T22:21:18.130Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5676 23:23:14.31M 2015-10-03T22:21:18.330Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5682 23:23:14.51M 2015-10-03T22:21:18.535Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5693 23:23:14.71M 2015-10-03T22:21:18.740Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5695 23:23:14.91M 2015-10-03T22:21:18.960Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5699 23:23:15.13M 2015-10-03T22:21:19.145Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5697 23:23:15.35M 2015-10-03T22:21:19.345Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5709 23:23:15.53M 2015-10-03T22:21:19.550Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.806 1504.5708 23:23:15.72M 2015-10-03T22:21:19.760Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5702 23:23:15.93M 2015-10-03T22:21:19.955Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5699 23:23:16.14M 2015-10-03T22:21:20.160Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.003 34.806 1504.5699 23:23:16.34M 2015-10-03T22:21:20.360Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.004 34.807 1504.5699 23:23:16.54M 2015-10-03T22:21:20.565Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5696 23:23:16.74M 2015-10-03T22:21:20.768Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5687 23:23:16.94M 2015-10-03T22:21:20.970Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5691 23:23:17.16M 2015-10-03T22:21:21.175Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5692 23:23:17.36M 2015-10-03T22:21:21.375Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5690 23:23:17.56M 2015-10-03T22:21:21.580Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.808 1504.5686 23:23:17.76M 2015-10-03T22:21:21.780Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.004 34.808 1504.5681 23:23:17.95M 2015-10-03T22:21:21.985Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.004 34.808 1504.5679 23:23:18.17M 2015-10-03T22:21:22.190Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.004 34.808 1504.5671 23:23:18.37M 2015-10-03T22:21:22.390Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.004 34.807 1504.5669 23:23:18.57M 2015-10-03T22:21:22.595Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.003 34.807 1504.5667 23:23:18.77M 2015-10-03T22:21:22.800Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.003 34.807 1504.5668 23:23:18.97M 2015-10-03T22:21:23.000Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5670 23:23:19.19M 2015-10-03T22:21:23.205Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5665 23:23:19.39M 2015-10-03T22:21:23.420Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5670 23:23:19.59M 2015-10-03T22:21:23.610Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.805 1504.5675 23:23:19.80M 2015-10-03T22:21:23.815Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5675 23:23:20.00M 2015-10-03T22:21:24.015Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5680 23:23:20.20M 2015-10-03T22:21:24.220Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5687 23:23:20.40M 2015-10-03T22:21:24.420Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5693 23:23:20.60M 2015-10-03T22:21:24.625Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5702 23:23:20.80M 2015-10-03T22:21:24.830Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.804 1504.5701 23:23:21.02M 2015-10-03T22:21:25.030Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.804 1504.5703 23:23:21.22M 2015-10-03T22:21:25.235Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.002 34.804 1504.5708 23:23:21.42M 2015-10-03T22:21:25.440Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.997 34.799 1504.5654 23:23:21.62M 2015-10-03T22:21:25.640Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.800 1504.5674 23:23:21.82M 2015-10-03T22:21:25.840Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.999 34.803 1504.5621 23:23:22.04M 2015-10-03T22:21:26.048Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.000 34.804 1504.5625 23:23:22.23M 2015-10-03T22:21:26.250Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5632 23:23:22.43M 2015-10-03T22:21:26.455Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.002 34.806 1504.5646 23:23:22.63M 2015-10-03T22:21:26.655Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.999 34.803 1504.5615 23:23:22.83M 2015-10-03T22:21:26.860Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.998 34.803 1504.5607 23:23:23.05M 2015-10-03T22:21:27.060Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.997 34.802 1504.5592 23:23:23.25M 2015-10-03T22:21:27.265Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.997 34.801 1504.5581 23:23:23.45M 2015-10-03T22:21:27.471Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.996 34.801 1504.5583 23:23:23.65M 2015-10-03T22:21:27.671Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.996 34.800 1504.5585 23:23:23.85M 2015-10-03T22:21:27.891Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.996 34.800 1504.5594 23:23:24.07M 2015-10-03T22:21:28.075Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.995 34.799 1504.5603 23:23:24.28M 2015-10-03T22:21:28.280Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.799 1504.5616 23:23:24.46M 2015-10-03T22:21:28.480Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.799 1504.5629 23:23:24.66M 2015-10-03T22:21:28.688Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.799 1504.5640 23:23:24.86M 2015-10-03T22:21:28.886Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.799 1504.5647 23:23:25.08M 2015-10-03T22:21:29.090Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.997 34.799 1504.5646 23:23:25.28M 2015-10-03T22:21:29.295Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.997 34.799 1504.5647 23:23:25.48M 2015-10-03T22:21:29.495Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5653 23:23:25.68M 2015-10-03T22:21:29.700Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5662 23:23:25.87M 2015-10-03T22:21:29.906Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5671 23:23:26.09M 2015-10-03T22:21:30.110Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.999 34.801 1504.5679 23:23:26.29M 2015-10-03T22:21:30.310Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5673 23:23:26.49M 2015-10-03T22:21:30.511Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5677 23:23:26.69M 2015-10-03T22:21:30.715Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5675 23:23:26.89M 2015-10-03T22:21:30.920Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5659 23:23:27.11M 2015-10-03T22:21:31.120Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.803 1504.5667 23:23:27.31M 2015-10-03T22:21:31.320Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5665 23:23:27.51M 2015-10-03T22:21:31.531Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5676 23:23:27.70M 2015-10-03T22:21:31.731Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5675 23:23:27.91M 2015-10-03T22:21:31.930Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5682 23:23:28.12M 2015-10-03T22:21:32.136Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5687 23:23:28.32M 2015-10-03T22:21:32.356Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5695 23:23:28.52M 2015-10-03T22:21:32.541Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5699 23:23:28.73M 2015-10-03T22:21:32.746Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5699 23:23:28.92M 2015-10-03T22:21:32.951Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5699 23:23:29.14M 2015-10-03T22:21:33.156Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5704 23:23:29.34M 2015-10-03T22:21:33.356Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5714 23:23:29.54M 2015-10-03T22:21:33.561Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5710 23:23:29.73M 2015-10-03T22:21:33.762Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5736 23:23:29.94M 2015-10-03T22:21:33.968Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.004 34.805 1504.5748 23:23:30.15M 2015-10-03T22:21:34.167Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.004 34.805 1504.5748 23:23:30.35M 2015-10-03T22:21:34.371Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.004 34.805 1504.5747 23:23:30.55M 2015-10-03T22:21:34.576Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.004 34.805 1504.5753 23:23:30.75M 2015-10-03T22:21:34.776Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.004 34.804 1504.5756 23:23:30.95M 2015-10-03T22:21:34.981Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.004 34.804 1504.5770 23:23:31.17M 2015-10-03T22:21:35.181Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.004 34.803 1504.5776 23:23:31.37M 2015-10-03T22:21:35.386Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.004 34.804 1504.5774 23:23:31.56M 2015-10-03T22:21:35.591Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.004 34.804 1504.5763 23:23:31.76M 2015-10-03T22:21:35.791Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.003 34.803 1504.5754 23:23:31.96M 2015-10-03T22:21:35.996Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.003 34.803 1504.5747 23:23:32.18M 2015-10-03T22:21:36.196Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.002 34.803 1504.5730 23:23:32.38M 2015-10-03T22:21:36.401Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.002 34.802 1504.5720 23:23:32.58M 2015-10-03T22:21:36.608Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.001 34.802 1504.5715 23:23:32.78M 2015-10-03T22:21:36.826Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.002 34.803 1504.5710 23:23:33.00M 2015-10-03T22:21:37.011Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.803 1504.5706 23:23:33.21M 2015-10-03T22:21:37.211Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5707 23:23:33.40M 2015-10-03T22:21:37.416Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.803 1504.5699 23:23:33.60M 2015-10-03T22:21:37.616Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.803 1504.5690 23:23:33.79M 2015-10-03T22:21:37.821Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5682 23:23:34.01M 2015-10-03T22:21:38.026Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5671 23:23:34.21M 2015-10-03T22:21:38.231Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5671 23:23:34.41M 2015-10-03T22:21:38.431Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5668 23:23:34.61M 2015-10-03T22:21:38.645Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5673 23:23:34.81M 2015-10-03T22:21:38.836Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5680 23:23:35.03M 2015-10-03T22:21:39.041Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.805 1504.5687 23:23:35.23M 2015-10-03T22:21:39.249Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5692 23:23:35.43M 2015-10-03T22:21:39.446Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5692 23:23:35.62M 2015-10-03T22:21:39.646Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5693 23:23:35.82M 2015-10-03T22:21:39.856Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.806 1504.5690 23:23:36.04M 2015-10-03T22:21:40.056Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5695 23:23:36.24M 2015-10-03T22:21:40.261Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5699 23:23:36.44M 2015-10-03T22:21:40.461Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5699 23:23:36.64M 2015-10-03T22:21:40.666Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5702 23:23:36.84M 2015-10-03T22:21:40.866Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.806 1504.5695 23:23:37.06M 2015-10-03T22:21:41.071Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5699 23:23:37.26M 2015-10-03T22:21:41.291Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5688 23:23:37.45M 2015-10-03T22:21:41.476Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5684 23:23:37.67M 2015-10-03T22:21:41.681Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5677 23:23:37.85M 2015-10-03T22:21:41.881Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5673 23:23:38.07M 2015-10-03T22:21:42.086Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5671 23:23:38.27M 2015-10-03T22:21:42.291Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.805 1504.5677 23:23:38.47M 2015-10-03T22:21:42.491Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.805 1504.5681 23:23:38.67M 2015-10-03T22:21:42.696Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.804 1504.5677 23:23:38.87M 2015-10-03T22:21:42.901Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.805 1504.5663 23:23:39.09M 2015-10-03T22:21:43.101Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5646 23:23:39.29M 2015-10-03T22:21:43.301Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5640 23:23:39.48M 2015-10-03T22:21:43.506Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5642 23:23:39.68M 2015-10-03T22:21:43.706Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5642 23:23:39.88M 2015-10-03T22:21:43.911Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5647 23:23:40.10M 2015-10-03T22:21:44.116Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5651 23:23:40.30M 2015-10-03T22:21:44.316Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5658 23:23:40.50M 2015-10-03T22:21:44.521Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5662 23:23:40.70M 2015-10-03T22:21:44.721Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5663 23:23:40.90M 2015-10-03T22:21:44.964Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5669 23:23:41.12M 2015-10-03T22:21:45.131Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.003 34.806 1504.5681 23:23:41.32M 2015-10-03T22:21:45.336Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.003 34.806 1504.5679 23:23:41.52M 2015-10-03T22:21:45.536Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.807 1504.5673 23:23:41.72M 2015-10-03T22:21:45.756Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.003 34.807 1504.5671 23:23:41.91M 2015-10-03T22:21:45.941Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.807 1504.5667 23:23:42.15M 2015-10-03T22:21:46.146Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.807 1504.5670 23:23:42.33M 2015-10-03T22:21:46.364Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5674 23:23:42.53M 2015-10-03T22:21:46.556Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.807 1504.5671 23:23:42.73M 2015-10-03T22:21:46.756Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5682 23:23:42.93M 2015-10-03T22:21:46.956Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5680 23:23:43.15M 2015-10-03T22:21:47.161Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5680 23:23:43.34M 2015-10-03T22:21:47.367Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5684 23:23:43.55M 2015-10-03T22:21:47.566Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.807 1504.5673 23:23:43.74M 2015-10-03T22:21:47.772Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5665 23:23:43.94M 2015-10-03T22:21:48.004Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.002 34.806 1504.5657 23:23:44.16M 2015-10-03T22:21:48.176Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5646 23:23:44.36M 2015-10-03T22:21:48.376Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5643 23:23:44.56M 2015-10-03T22:21:48.586Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5648 23:23:44.76M 2015-10-03T22:21:48.786Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5646 23:23:44.96M 2015-10-03T22:21:48.986Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5649 23:23:45.18M 2015-10-03T22:21:49.191Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5663 23:23:45.38M 2015-10-03T22:21:49.399Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5664 23:23:45.57M 2015-10-03T22:21:49.596Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5671 23:23:45.77M 2015-10-03T22:21:49.801Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5671 23:23:45.97M 2015-10-03T22:21:50.007Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5664 23:23:46.19M 2015-10-03T22:21:50.227Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.802 1504.5667 23:23:46.39M 2015-10-03T22:21:50.408Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5669 23:23:46.61M 2015-10-03T22:21:50.612Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.801 1504.5675 23:23:46.79M 2015-10-03T22:21:50.816Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.801 1504.5680 23:23:47.01M 2015-10-03T22:21:51.044Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.802 1504.5692 23:23:47.21M 2015-10-03T22:21:51.221Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5699 23:23:47.40M 2015-10-03T22:21:51.421Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5698 23:23:47.60M 2015-10-03T22:21:51.626Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5699 23:23:47.80M 2015-10-03T22:21:51.831Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5707 23:23:48.02M 2015-10-03T22:21:52.037Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5710 23:23:48.22M 2015-10-03T22:21:52.237Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5696 23:23:48.42M 2015-10-03T22:21:52.437Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.803 1504.5698 23:23:48.62M 2015-10-03T22:21:52.642Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.803 1504.5699 23:23:48.82M 2015-10-03T22:21:52.847Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5702 23:23:49.04M 2015-10-03T22:21:53.048Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.002 34.803 1504.5704 23:23:49.24M 2015-10-03T22:21:53.252Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5707 23:23:49.43M 2015-10-03T22:21:53.457Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5677 23:23:49.63M 2015-10-03T22:21:53.661Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5671 23:23:49.83M 2015-10-03T22:21:53.861Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5664 23:23:50.05M 2015-10-03T22:21:54.062Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.801 1504.5653 23:23:50.25M 2015-10-03T22:21:54.267Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.801 1504.5647 23:23:50.45M 2015-10-03T22:21:54.472Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.801 1504.5638 23:23:50.65M 2015-10-03T22:21:54.692Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.801 1504.5635 23:23:50.85M 2015-10-03T22:21:54.877Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.998 34.801 1504.5625 23:23:51.08M 2015-10-03T22:21:55.082Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.998 34.801 1504.5629 23:23:51.27M 2015-10-03T22:21:55.282Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5634 23:23:51.47M 2015-10-03T22:21:55.487Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.999 34.803 1504.5629 23:23:51.66M 2015-10-03T22:21:55.724Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.999 34.803 1504.5630 23:23:51.86M 2015-10-03T22:21:55.892Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.804 1504.5630 23:23:52.08M 2015-10-03T22:21:56.092Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.000 34.804 1504.5621 23:23:52.28M 2015-10-03T22:21:56.297Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.000 34.804 1504.5616 23:23:52.48M 2015-10-03T22:21:56.502Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.804 1504.5621 23:23:52.68M 2015-10-03T22:21:56.702Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.805 1504.5619 23:23:52.88M 2015-10-03T22:21:56.907Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.001 34.805 1504.5618 23:23:53.10M 2015-10-03T22:21:57.112Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5620 23:23:53.29M 2015-10-03T22:21:57.312Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.806 1504.5625 23:23:53.49M 2015-10-03T22:21:57.517Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.002 34.806 1504.5631 23:23:53.69M 2015-10-03T22:21:57.717Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.002 34.806 1504.5625 23:23:53.89M 2015-10-03T22:21:57.924Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5623 23:23:54.11M 2015-10-03T22:21:58.127Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5619 23:23:54.31M 2015-10-03T22:21:58.328Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5616 23:23:54.51M 2015-10-03T22:21:58.532Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5626 23:23:54.71M 2015-10-03T22:21:58.732Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5630 23:23:54.91M 2015-10-03T22:21:58.937Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.001 34.805 1504.5638 23:23:55.13M 2015-10-03T22:21:59.157Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.002 34.805 1504.5649 23:23:55.32M 2015-10-03T22:21:59.347Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5662 23:23:55.54M 2015-10-03T22:21:59.547Z|I-OCEAN7-304-XXXX| 27.43 14.271 42.002 34.806 1504.5669 23:23:55.73M 2015-10-03T22:21:59.752Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.002 34.806 1504.5673 23:23:55.92M 2015-10-03T22:21:59.952Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.806 1504.5668 23:23:56.14M