2015-10-03T22:20:00.167Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.807 1504.5743 23:21:56.35M 2015-10-03T22:20:00.368Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.806 1504.5740 23:21:56.55M 2015-10-03T22:20:00.572Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.806 1504.5737 23:21:56.74M 2015-10-03T22:20:00.772Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.806 1504.5740 23:21:56.94M 2015-10-03T22:20:00.977Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.806 1504.5734 23:21:57.16M 2015-10-03T22:20:01.182Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5729 23:21:57.36M 2015-10-03T22:20:01.382Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.807 1504.5713 23:21:57.56M 2015-10-03T22:20:01.582Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5707 23:21:57.76M 2015-10-03T22:20:01.792Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.807 1504.5703 23:21:57.95M 2015-10-03T22:20:01.992Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5701 23:21:58.18M 2015-10-03T22:20:02.197Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5698 23:21:58.37M 2015-10-03T22:20:02.402Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5697 23:21:58.57M 2015-10-03T22:20:02.602Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5706 23:21:58.77M 2015-10-03T22:20:02.807Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5712 23:21:58.97M 2015-10-03T22:20:03.022Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5713 23:21:59.19M 2015-10-03T22:20:03.212Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5712 23:21:59.40M 2015-10-03T22:20:03.412Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.808 1504.5713 23:21:59.59M 2015-10-03T22:20:03.617Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.808 1504.5718 23:21:59.79M 2015-10-03T22:20:03.817Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5718 23:22:00.01M 2015-10-03T22:20:04.044Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5718 23:22:00.21M 2015-10-03T22:20:04.227Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5723 23:22:00.41M 2015-10-03T22:20:04.432Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.808 1504.5723 23:22:00.60M 2015-10-03T22:20:04.632Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5719 23:22:00.80M 2015-10-03T22:20:04.832Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5717 23:22:01.02M 2015-10-03T22:20:05.037Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5726 23:22:01.22M 2015-10-03T22:20:05.242Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5735 23:22:01.42M 2015-10-03T22:20:05.442Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.007 34.808 1504.5748 23:22:01.62M 2015-10-03T22:20:05.648Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.007 34.809 1504.5754 23:22:01.82M 2015-10-03T22:20:05.848Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.007 34.809 1504.5737 23:22:02.04M 2015-10-03T22:20:06.052Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.007 34.809 1504.5741 23:22:02.23M 2015-10-03T22:20:06.257Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.007 34.809 1504.5740 23:22:02.44M 2015-10-03T22:20:06.457Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.006 34.809 1504.5739 23:22:02.63M 2015-10-03T22:20:06.662Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.007 34.809 1504.5739 23:22:02.83M 2015-10-03T22:20:06.867Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.007 34.809 1504.5735 23:22:03.05M 2015-10-03T22:20:07.067Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.007 34.809 1504.5735 23:22:03.25M 2015-10-03T22:20:07.272Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.007 34.809 1504.5740 23:22:03.45M 2015-10-03T22:20:07.492Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5741 23:22:03.65M 2015-10-03T22:20:07.677Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5732 23:22:03.86M 2015-10-03T22:20:07.882Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5731 23:22:04.07M 2015-10-03T22:20:08.082Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.006 34.809 1504.5724 23:22:04.27M 2015-10-03T22:20:08.288Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5718 23:22:04.47M 2015-10-03T22:20:08.487Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5702 23:22:04.66M 2015-10-03T22:20:08.692Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5695 23:22:04.86M 2015-10-03T22:20:08.897Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.807 1504.5699 23:22:05.08M 2015-10-03T22:20:09.097Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.004 34.807 1504.5698 23:22:05.28M 2015-10-03T22:20:09.302Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5712 23:22:05.48M 2015-10-03T22:20:09.502Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5715 23:22:05.68M 2015-10-03T22:20:09.707Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5714 23:22:05.88M 2015-10-03T22:20:09.912Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5720 23:22:06.10M 2015-10-03T22:20:10.112Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5720 23:22:06.30M 2015-10-03T22:20:10.324Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5720 23:22:06.49M 2015-10-03T22:20:10.517Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5720 23:22:06.69M 2015-10-03T22:20:10.722Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.806 1504.5713 23:22:06.89M 2015-10-03T22:20:10.928Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5719 23:22:07.11M 2015-10-03T22:20:11.132Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5721 23:22:07.31M 2015-10-03T22:20:11.332Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5723 23:22:07.51M 2015-10-03T22:20:11.537Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5719 23:22:07.71M 2015-10-03T22:20:11.737Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5723 23:22:07.91M 2015-10-03T22:20:11.962Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5721 23:22:08.13M 2015-10-03T22:20:12.142Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.807 1504.5719 23:22:08.34M 2015-10-03T22:20:12.347Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.807 1504.5715 23:22:08.52M 2015-10-03T22:20:12.552Z|I-OCEAN7-304-XXXX| 27.41 14.270 42.005 34.810 1504.5654 23:22:08.72M 2015-10-03T22:20:12.752Z|I-OCEAN7-304-XXXX| 27.39 14.270 42.005 34.810 1504.5648 23:22:08.92M 2015-10-03T22:20:12.957Z|I-OCEAN7-304-XXXX| 27.38 14.270 42.005 34.810 1504.5648 23:22:09.14M 2015-10-03T22:20:13.162Z|I-OCEAN7-304-XXXX| 27.40 14.270 42.005 34.810 1504.5653 23:22:09.34M 2015-10-03T22:20:13.362Z|I-OCEAN7-304-XXXX| 27.38 14.269 42.005 34.810 1504.5646 23:22:09.54M 2015-10-03T22:20:13.562Z|I-OCEAN7-304-XXXX| 27.38 14.269 42.005 34.811 1504.5647 23:22:09.74M 2015-10-03T22:20:13.804Z|I-OCEAN7-304-XXXX| 27.37 14.269 42.006 34.811 1504.5652 23:22:09.94M 2015-10-03T22:20:13.972Z|I-OCEAN7-304-XXXX| 27.36 14.269 42.006 34.811 1504.5649 23:22:10.16M 2015-10-03T22:20:14.172Z|I-OCEAN7-304-XXXX| 27.40 14.270 42.006 34.811 1504.5663 23:22:10.36M 2015-10-03T22:20:14.377Z|I-OCEAN7-304-XXXX| 27.40 14.270 42.006 34.810 1504.5668 23:22:10.55M 2015-10-03T22:20:14.604Z|I-OCEAN7-304-XXXX| 27.39 14.270 42.006 34.810 1504.5676 23:22:10.75M 2015-10-03T22:20:14.782Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.006 34.810 1504.5685 23:22:10.95M 2015-10-03T22:20:14.987Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.006 34.810 1504.5697 23:22:11.17M 2015-10-03T22:20:15.187Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.006 34.810 1504.5699 23:22:11.37M 2015-10-03T22:20:15.392Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.006 34.810 1504.5702 23:22:11.57M 2015-10-03T22:20:15.597Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.006 34.809 1504.5701 23:22:11.77M 2015-10-03T22:20:15.797Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.006 34.809 1504.5708 23:22:11.97M 2015-10-03T22:20:16.002Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.006 34.809 1504.5713 23:22:12.19M 2015-10-03T22:20:16.208Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.006 34.808 1504.5714 23:22:12.39M 2015-10-03T22:20:16.422Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.006 34.809 1504.5731 23:22:12.58M 2015-10-03T22:20:16.607Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.006 34.808 1504.5731 23:22:12.80M 2015-10-03T22:20:16.812Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.006 34.808 1504.5734 23:22:13.00M 2015-10-03T22:20:17.017Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5730 23:22:13.20M 2015-10-03T22:20:17.217Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5734 23:22:13.40M 2015-10-03T22:20:17.422Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.006 34.807 1504.5739 23:22:13.60M 2015-10-03T22:20:17.644Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.807 1504.5743 23:22:13.80M 2015-10-03T22:20:17.827Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5746 23:22:14.02M 2015-10-03T22:20:18.033Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.005 34.806 1504.5743 23:22:14.22M 2015-10-03T22:20:18.233Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.005 34.806 1504.5750 23:22:14.42M 2015-10-03T22:20:18.437Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5754 23:22:14.61M 2015-10-03T22:20:18.637Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5751 23:22:14.81M 2015-10-03T22:20:18.842Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5742 23:22:15.03M 2015-10-03T22:20:19.047Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5736 23:22:15.23M 2015-10-03T22:20:19.247Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.004 34.805 1504.5737 23:22:15.43M 2015-10-03T22:20:19.452Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.004 34.805 1504.5731 23:22:15.63M 2015-10-03T22:20:19.652Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.004 34.806 1504.5724 23:22:15.83M 2015-10-03T22:20:19.857Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5713 23:22:16.04M 2015-10-03T22:20:20.062Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5709 23:22:16.24M 2015-10-03T22:20:20.284Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5706 23:22:16.44M 2015-10-03T22:20:20.468Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5701 23:22:16.64M 2015-10-03T22:20:20.673Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5695 23:22:16.84M 2015-10-03T22:20:20.893Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5697 23:22:17.06M 2015-10-03T22:20:21.078Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5703 23:22:17.28M 2015-10-03T22:20:21.283Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5708 23:22:17.46M 2015-10-03T22:20:21.483Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.004 34.804 1504.5781 23:22:17.66M 2015-10-03T22:20:21.688Z|I-OCEAN7-304-XXXX| 27.41 14.276 42.005 34.804 1504.5792 23:22:17.86M 2015-10-03T22:20:21.924Z|I-OCEAN7-304-XXXX| 27.39 14.276 42.005 34.804 1504.5796 23:22:18.08M 2015-10-03T22:20:22.093Z|I-OCEAN7-304-XXXX| 27.35 14.276 42.005 34.804 1504.5796 23:22:18.28M 2015-10-03T22:20:22.324Z|I-OCEAN7-304-XXXX| 27.36 14.277 42.005 34.804 1504.5803 23:22:18.48M 2015-10-03T22:20:22.498Z|I-OCEAN7-304-XXXX| 27.38 14.277 42.005 34.804 1504.5801 23:22:18.67M 2015-10-03T22:20:22.698Z|I-OCEAN7-304-XXXX| 27.36 14.276 42.005 34.804 1504.5793 23:22:18.87M 2015-10-03T22:20:22.903Z|I-OCEAN7-304-XXXX| 27.36 14.276 42.005 34.804 1504.5791 23:22:19.09M 2015-10-03T22:20:23.108Z|I-OCEAN7-304-XXXX| 27.37 14.276 42.005 34.804 1504.5786 23:22:19.29M 2015-10-03T22:20:23.313Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.005 34.805 1504.5774 23:22:19.49M 2015-10-03T22:20:23.513Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.005 34.805 1504.5764 23:22:19.69M 2015-10-03T22:20:23.718Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.005 34.806 1504.5754 23:22:19.89M 2015-10-03T22:20:23.918Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5741 23:22:20.11M 2015-10-03T22:20:24.123Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.004 34.805 1504.5729 23:22:20.30M 2015-10-03T22:20:24.323Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5715 23:22:20.50M 2015-10-03T22:20:24.528Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5703 23:22:20.70M 2015-10-03T22:20:24.733Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5693 23:22:20.90M 2015-10-03T22:20:24.933Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5685 23:22:21.12M 2015-10-03T22:20:25.138Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.804 1504.5679 23:22:21.32M 2015-10-03T22:20:25.358Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5664 23:22:21.52M 2015-10-03T22:20:25.543Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.803 1504.5668 23:22:21.74M 2015-10-03T22:20:25.748Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5677 23:22:21.92M 2015-10-03T22:20:25.948Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5677 23:22:22.14M 2015-10-03T22:20:26.153Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5680 23:22:22.33M 2015-10-03T22:20:26.353Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.000 34.802 1504.5680 23:22:22.53M 2015-10-03T22:20:26.558Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.000 34.801 1504.5676 23:22:22.73M 2015-10-03T22:20:26.763Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.801 1504.5677 23:22:22.93M 2015-10-03T22:20:26.963Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.801 1504.5676 23:22:23.15M 2015-10-03T22:20:27.168Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5674 23:22:23.35M 2015-10-03T22:20:27.373Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5675 23:22:23.55M 2015-10-03T22:20:27.573Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5674 23:22:23.75M 2015-10-03T22:20:27.778Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5674 23:22:23.94M 2015-10-03T22:20:27.978Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5674 23:22:24.16M 2015-10-03T22:20:28.183Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5679 23:22:24.36M 2015-10-03T22:20:28.388Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5685 23:22:24.56M 2015-10-03T22:20:28.588Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5682 23:22:24.76M 2015-10-03T22:20:28.793Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5680 23:22:24.96M 2015-10-03T22:20:29.004Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5677 23:22:25.18M 2015-10-03T22:20:29.204Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5668 23:22:25.38M 2015-10-03T22:20:29.403Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5673 23:22:25.58M 2015-10-03T22:20:29.603Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5684 23:22:25.78M 2015-10-03T22:20:29.823Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5679 23:22:26.00M 2015-10-03T22:20:30.008Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5684 23:22:26.21M 2015-10-03T22:20:30.213Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5685 23:22:26.39M 2015-10-03T22:20:30.418Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5680 23:22:26.59M 2015-10-03T22:20:30.623Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5682 23:22:26.79M 2015-10-03T22:20:30.823Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5681 23:22:27.01M 2015-10-03T22:20:31.023Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5684 23:22:27.21M 2015-10-03T22:20:31.228Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5679 23:22:27.41M 2015-10-03T22:20:31.433Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5681 23:22:27.61M 2015-10-03T22:20:31.633Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.804 1504.5673 23:22:27.81M 2015-10-03T22:20:31.838Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.805 1504.5659 23:22:28.02M 2015-10-03T22:20:32.038Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.805 1504.5658 23:22:28.23M 2015-10-03T22:20:32.243Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5659 23:22:28.42M 2015-10-03T22:20:32.448Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.805 1504.5657 23:22:28.62M 2015-10-03T22:20:32.648Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.805 1504.5657 23:22:28.82M 2015-10-03T22:20:32.853Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.805 1504.5660 23:22:29.04M 2015-10-03T22:20:33.084Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5647 23:22:29.24M 2015-10-03T22:20:33.258Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.805 1504.5648 23:22:29.44M 2015-10-03T22:20:33.463Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5651 23:22:29.64M 2015-10-03T22:20:33.663Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.001 34.805 1504.5659 23:22:29.84M 2015-10-03T22:20:33.868Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.805 1504.5670 23:22:30.05M 2015-10-03T22:20:34.073Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.805 1504.5673 23:22:30.25M 2015-10-03T22:20:34.293Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.806 1504.5674 23:22:30.45M 2015-10-03T22:20:34.478Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5671 23:22:30.67M 2015-10-03T22:20:34.678Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.003 34.806 1504.5674 23:22:30.85M 2015-10-03T22:20:34.883Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.003 34.806 1504.5680 23:22:31.07M 2015-10-03T22:20:35.088Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.003 34.806 1504.5676 23:22:31.27M 2015-10-03T22:20:35.288Z|I-OCEAN7-304-XXXX| 27.44 14.271 42.003 34.806 1504.5679 23:22:31.47M 2015-10-03T22:20:35.493Z|I-OCEAN7-304-XXXX| 27.43 14.271 42.003 34.806 1504.5675 23:22:31.67M 2015-10-03T22:20:35.693Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.002 34.805 1504.5671 23:22:31.87M 2015-10-03T22:20:35.898Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.002 34.805 1504.5669 23:22:32.09M 2015-10-03T22:20:36.098Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5668 23:22:32.29M 2015-10-03T22:20:36.303Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5679 23:22:32.48M 2015-10-03T22:20:36.508Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5684 23:22:32.68M 2015-10-03T22:20:36.708Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5684 23:22:32.88M 2015-10-03T22:20:36.913Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.804 1504.5677 23:22:33.10M 2015-10-03T22:20:37.124Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.804 1504.5679 23:22:33.30M 2015-10-03T22:20:37.318Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5677 23:22:33.50M 2015-10-03T22:20:37.523Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5677 23:22:33.70M 2015-10-03T22:20:37.728Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5668 23:22:33.90M 2015-10-03T22:20:37.928Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5677 23:22:34.12M 2015-10-03T22:20:38.133Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5688 23:22:34.31M 2015-10-03T22:20:38.338Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.802 1504.5684 23:22:34.51M 2015-10-03T22:20:38.538Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.802 1504.5684 23:22:34.71M 2015-10-03T22:20:38.764Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.803 1504.5687 23:22:34.91M 2015-10-03T22:20:38.943Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.002 34.803 1504.5690 23:22:35.15M 2015-10-03T22:20:39.148Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.803 1504.5687 23:22:35.33M 2015-10-03T22:20:39.348Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5686 23:22:35.53M 2015-10-03T22:20:39.553Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5690 23:22:35.73M 2015-10-03T22:20:39.758Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5701 23:22:35.92M 2015-10-03T22:20:39.958Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5709 23:22:36.14M 2015-10-03T22:20:40.158Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5707 23:22:36.34M 2015-10-03T22:20:40.363Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5701 23:22:36.54M 2015-10-03T22:20:40.568Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.004 34.805 1504.5734 23:22:36.74M 2015-10-03T22:20:40.773Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.004 34.805 1504.5731 23:22:36.94M 2015-10-03T22:20:40.973Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.805 1504.5730 23:22:37.16M 2015-10-03T22:20:41.173Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5732 23:22:37.36M 2015-10-03T22:20:41.378Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5735 23:22:37.56M 2015-10-03T22:20:41.584Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.004 34.805 1504.5737 23:22:37.76M 2015-10-03T22:20:41.783Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.004 34.805 1504.5740 23:22:37.95M 2015-10-03T22:20:41.988Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.004 34.804 1504.5745 23:22:38.17M 2015-10-03T22:20:42.193Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.003 34.804 1504.5748 23:22:38.37M 2015-10-03T22:20:42.398Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.004 34.804 1504.5745 23:22:38.57M 2015-10-03T22:20:42.594Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.805 1504.5747 23:22:38.77M 2015-10-03T22:20:42.799Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.805 1504.5747 23:22:38.97M 2015-10-03T22:20:43.004Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.805 1504.5743 23:22:39.19M 2015-10-03T22:20:43.224Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.805 1504.5745 23:22:39.39M 2015-10-03T22:20:43.409Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.004 34.805 1504.5741 23:22:39.60M 2015-10-03T22:20:43.613Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.005 34.806 1504.5743 23:22:39.79M 2015-10-03T22:20:43.819Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.806 1504.5746 23:22:40.01M 2015-10-03T22:20:44.019Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.005 34.806 1504.5750 23:22:40.21M 2015-10-03T22:20:44.223Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.005 34.806 1504.5753 23:22:40.40M 2015-10-03T22:20:44.444Z|I-OCEAN7-304-XXXX| 27.43 14.274 42.004 34.805 1504.5741 23:22:40.60M 2015-10-03T22:20:44.644Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5728 23:22:40.80M 2015-10-03T22:20:44.834Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5729 23:22:41.02M 2015-10-03T22:20:45.034Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.004 34.805 1504.5720 23:22:41.22M 2015-10-03T22:20:45.239Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.805 1504.5717 23:22:41.42M 2015-10-03T22:20:45.444Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.003 34.804 1504.5708 23:22:41.62M 2015-10-03T22:20:45.644Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.002 34.804 1504.5719 23:22:41.82M 2015-10-03T22:20:45.849Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.002 34.803 1504.5708 23:22:42.04M 2015-10-03T22:20:46.049Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.803 1504.5699 23:22:42.23M 2015-10-03T22:20:46.254Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5698 23:22:42.43M 2015-10-03T22:20:46.454Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5701 23:22:42.63M 2015-10-03T22:20:46.659Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.000 34.802 1504.5698 23:22:42.83M 2015-10-03T22:20:46.864Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5706 23:22:43.05M 2015-10-03T22:20:47.064Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5706 23:22:43.25M 2015-10-03T22:20:47.269Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5696 23:22:43.45M 2015-10-03T22:20:47.474Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.001 34.805 1504.5625 23:22:43.65M 2015-10-03T22:20:47.689Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5625 23:22:43.85M 2015-10-03T22:20:47.879Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5623 23:22:44.08M 2015-10-03T22:20:48.079Z|I-OCEAN7-304-XXXX| 27.36 14.270 42.002 34.807 1504.5625 23:22:44.26M 2015-10-03T22:20:48.284Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.002 34.807 1504.5625 23:22:44.46M 2015-10-03T22:20:48.489Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.002 34.807 1504.5615 23:22:44.66M 2015-10-03T22:20:48.689Z|I-OCEAN7-304-XXXX| 27.30 14.270 42.002 34.807 1504.5609 23:22:44.86M 2015-10-03T22:20:48.894Z|I-OCEAN7-304-XXXX| 27.30 14.270 42.002 34.807 1504.5609 23:22:45.08M 2015-10-03T22:20:49.094Z|I-OCEAN7-304-XXXX| 27.33 14.270 42.002 34.807 1504.5618 23:22:45.28M 2015-10-03T22:20:49.299Z|I-OCEAN7-304-XXXX| 27.36 14.270 42.002 34.807 1504.5626 23:22:45.48M 2015-10-03T22:20:49.499Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.002 34.806 1504.5620 23:22:45.68M 2015-10-03T22:20:49.704Z|I-OCEAN7-304-XXXX| 27.33 14.270 42.001 34.806 1504.5620 23:22:45.87M 2015-10-03T22:20:49.909Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5620 23:22:46.09M 2015-10-03T22:20:50.109Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.001 34.805 1504.5623 23:22:46.29M 2015-10-03T22:20:50.314Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.000 34.805 1504.5627 23:22:46.49M 2015-10-03T22:20:50.514Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.000 34.804 1504.5634 23:22:46.69M 2015-10-03T22:20:50.719Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.803 1504.5630 23:22:46.89M 2015-10-03T22:20:50.924Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.803 1504.5627 23:22:47.11M 2015-10-03T22:20:51.124Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.802 1504.5626 23:22:47.31M 2015-10-03T22:20:51.329Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.803 1504.5624 23:22:47.51M 2015-10-03T22:20:51.529Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.803 1504.5631 23:22:47.71M 2015-10-03T22:20:51.734Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.803 1504.5627 23:22:47.90M 2015-10-03T22:20:51.939Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.000 34.804 1504.5630 23:22:48.12M 2015-10-03T22:20:52.159Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.001 34.805 1504.5640 23:22:48.32M 2015-10-03T22:20:52.344Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.002 34.806 1504.5652 23:22:48.54M 2015-10-03T22:20:52.549Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.002 34.806 1504.5659 23:22:48.72M 2015-10-03T22:20:52.749Z|I-OCEAN7-304-XXXX| 27.44 14.271 42.002 34.806 1504.5669 23:22:48.92M 2015-10-03T22:20:52.954Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.003 34.807 1504.5663 23:22:49.14M 2015-10-03T22:20:53.154Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.003 34.807 1504.5665 23:22:49.34M 2015-10-03T22:20:53.359Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.003 34.807 1504.5674 23:22:49.54M 2015-10-03T22:20:53.564Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.004 34.807 1504.5677 23:22:49.74M 2015-10-03T22:20:53.764Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5695 23:22:49.94M 2015-10-03T22:20:53.969Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5695 23:22:50.16M 2015-10-03T22:20:54.169Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5692 23:22:50.35M 2015-10-03T22:20:54.374Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5692 23:22:50.55M 2015-10-03T22:20:54.574Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5690 23:22:50.75M 2015-10-03T22:20:54.779Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5692 23:22:50.95M 2015-10-03T22:20:54.979Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5695 23:22:51.17M 2015-10-03T22:20:55.204Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5696 23:22:51.37M 2015-10-03T22:20:55.384Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.006 34.809 1504.5701 23:22:51.57M 2015-10-03T22:20:55.589Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.006 34.809 1504.5702 23:22:51.76M 2015-10-03T22:20:55.794Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.809 1504.5709 23:22:51.96M 2015-10-03T22:20:55.999Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.007 34.809 1504.5717 23:22:52.19M 2015-10-03T22:20:56.204Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5729 23:22:52.38M 2015-10-03T22:20:56.404Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.007 34.809 1504.5731 23:22:52.58M 2015-10-03T22:20:56.624Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5726 23:22:52.78M 2015-10-03T22:20:56.809Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5710 23:22:53.02M 2015-10-03T22:20:57.014Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5707 23:22:53.20M 2015-10-03T22:20:57.219Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5699 23:22:53.40M 2015-10-03T22:20:57.419Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.005 34.807 1504.5690 23:22:53.60M 2015-10-03T22:20:57.624Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.005 34.808 1504.5691 23:22:53.80M 2015-10-03T22:20:57.824Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.005 34.807 1504.5701 23:22:54.02M 2015-10-03T22:20:58.044Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.005 34.807 1504.5698 23:22:54.21M 2015-10-03T22:20:58.229Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5699 23:22:54.41M 2015-10-03T22:20:58.434Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5696 23:22:54.61M 2015-10-03T22:20:58.639Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5703 23:22:54.81M 2015-10-03T22:20:58.839Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5709 23:22:55.03M 2015-10-03T22:20:59.044Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.806 1504.5702 23:22:55.23M 2015-10-03T22:20:59.249Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5697 23:22:55.43M 2015-10-03T22:20:59.449Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.805 1504.5686 23:22:55.63M 2015-10-03T22:20:59.654Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5680 23:22:55.83M 2015-10-03T22:20:59.854Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5673 23:22:56.04M