2015-10-03T22:19:00.069Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5701 23:20:56.25M 2015-10-03T22:19:00.274Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.805 1504.5712 23:20:56.45M 2015-10-03T22:19:00.494Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5713 23:20:56.65M 2015-10-03T22:19:00.679Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5702 23:20:56.86M 2015-10-03T22:19:00.884Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.805 1504.5701 23:20:57.07M 2015-10-03T22:19:01.084Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.806 1504.5698 23:20:57.27M 2015-10-03T22:19:01.289Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.806 1504.5695 23:20:57.46M 2015-10-03T22:19:01.489Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5690 23:20:57.66M 2015-10-03T22:19:01.694Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5697 23:20:57.86M 2015-10-03T22:19:01.899Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.806 1504.5701 23:20:58.08M 2015-10-03T22:19:02.099Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.003 34.805 1504.5707 23:20:58.28M 2015-10-03T22:19:02.299Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5704 23:20:58.48M 2015-10-03T22:19:02.504Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5708 23:20:58.68M 2015-10-03T22:19:02.704Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5708 23:20:58.88M 2015-10-03T22:19:02.909Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.806 1504.5717 23:20:59.09M 2015-10-03T22:19:03.114Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5718 23:20:59.29M 2015-10-03T22:19:03.319Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.805 1504.5720 23:20:59.49M 2015-10-03T22:19:03.519Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.003 34.805 1504.5724 23:20:59.69M 2015-10-03T22:19:03.719Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5728 23:20:59.89M 2015-10-03T22:19:03.924Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5728 23:21:00.11M 2015-10-03T22:19:04.129Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.805 1504.5726 23:21:00.31M 2015-10-03T22:19:04.334Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.805 1504.5725 23:21:00.51M 2015-10-03T22:19:04.534Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.806 1504.5735 23:21:00.71M 2015-10-03T22:19:04.739Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.806 1504.5740 23:21:00.90M 2015-10-03T22:19:04.959Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.005 34.806 1504.5746 23:21:01.12M 2015-10-03T22:19:05.144Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.806 1504.5742 23:21:01.34M 2015-10-03T22:19:05.344Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.806 1504.5740 23:21:01.52M 2015-10-03T22:19:05.559Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.806 1504.5736 23:21:01.72M 2015-10-03T22:19:05.749Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.806 1504.5732 23:21:01.92M 2015-10-03T22:19:05.959Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5731 23:21:02.14M 2015-10-03T22:19:06.159Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.806 1504.5726 23:21:02.34M 2015-10-03T22:19:06.359Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.004 34.806 1504.5732 23:21:02.54M 2015-10-03T22:19:06.569Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.806 1504.5734 23:21:02.73M 2015-10-03T22:19:06.769Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5731 23:21:02.94M 2015-10-03T22:19:06.974Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5730 23:21:03.15M 2015-10-03T22:19:07.174Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.005 34.807 1504.5719 23:21:03.36M 2015-10-03T22:19:07.379Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5724 23:21:03.55M 2015-10-03T22:19:07.580Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5714 23:21:03.75M 2015-10-03T22:19:07.784Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5701 23:21:03.95M 2015-10-03T22:19:08.004Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5702 23:21:04.17M 2015-10-03T22:19:08.189Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5698 23:21:04.37M 2015-10-03T22:19:08.394Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5695 23:21:04.57M 2015-10-03T22:19:08.594Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5695 23:21:04.77M 2015-10-03T22:19:08.799Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5697 23:21:04.96M 2015-10-03T22:19:08.999Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5699 23:21:05.18M 2015-10-03T22:19:09.206Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.806 1504.5703 23:21:05.38M 2015-10-03T22:19:09.424Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5706 23:21:05.58M 2015-10-03T22:19:09.610Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5698 23:21:05.80M 2015-10-03T22:19:09.814Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5695 23:21:06.00M 2015-10-03T22:19:10.014Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5695 23:21:06.20M 2015-10-03T22:19:10.219Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5697 23:21:06.40M 2015-10-03T22:19:10.424Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5695 23:21:06.60M 2015-10-03T22:19:10.629Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5701 23:21:06.80M 2015-10-03T22:19:10.829Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5693 23:21:07.02M 2015-10-03T22:19:11.034Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5693 23:21:07.21M 2015-10-03T22:19:11.234Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5691 23:21:07.41M 2015-10-03T22:19:11.439Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5703 23:21:07.61M 2015-10-03T22:19:11.640Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.003 34.804 1504.5717 23:21:07.81M 2015-10-03T22:19:11.844Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.003 34.805 1504.5724 23:21:08.03M 2015-10-03T22:19:12.050Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.806 1504.5724 23:21:08.23M 2015-10-03T22:19:12.250Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.806 1504.5724 23:21:08.43M 2015-10-03T22:19:12.455Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5725 23:21:08.62M 2015-10-03T22:19:12.684Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5731 23:21:08.83M 2015-10-03T22:19:12.884Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5726 23:21:09.04M 2015-10-03T22:19:13.060Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5713 23:21:09.24M 2015-10-03T22:19:13.265Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.807 1504.5708 23:21:09.44M 2015-10-03T22:19:13.470Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5704 23:21:09.64M 2015-10-03T22:19:13.670Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.807 1504.5699 23:21:09.84M 2015-10-03T22:19:13.890Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.807 1504.5696 23:21:10.06M 2015-10-03T22:19:14.080Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.807 1504.5687 23:21:10.27M 2015-10-03T22:19:14.288Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.003 34.807 1504.5687 23:21:10.46M 2015-10-03T22:19:14.486Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.003 34.807 1504.5686 23:21:10.66M 2015-10-03T22:19:14.690Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.003 34.806 1504.5687 23:21:10.86M 2015-10-03T22:19:14.890Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.003 34.806 1504.5684 23:21:11.08M 2015-10-03T22:19:15.095Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5684 23:21:11.27M 2015-10-03T22:19:15.295Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5685 23:21:11.47M 2015-10-03T22:19:15.500Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5679 23:21:11.67M 2015-10-03T22:19:15.705Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.805 1504.5681 23:21:11.87M 2015-10-03T22:19:15.905Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.805 1504.5681 23:21:12.09M 2015-10-03T22:19:16.110Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5691 23:21:12.29M 2015-10-03T22:19:16.310Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5696 23:21:12.49M 2015-10-03T22:19:16.515Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.805 1504.5697 23:21:12.69M 2015-10-03T22:19:16.715Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5703 23:21:12.88M 2015-10-03T22:19:16.928Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5708 23:21:13.10M 2015-10-03T22:19:17.126Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.003 34.804 1504.5710 23:21:13.31M 2015-10-03T22:19:17.330Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.003 34.805 1504.5715 23:21:13.50M 2015-10-03T22:19:17.530Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5719 23:21:13.70M 2015-10-03T22:19:17.730Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5718 23:21:13.90M 2015-10-03T22:19:17.935Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5719 23:21:14.12M 2015-10-03T22:19:18.140Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5718 23:21:14.32M 2015-10-03T22:19:18.360Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5712 23:21:14.52M 2015-10-03T22:19:18.545Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5717 23:21:14.73M 2015-10-03T22:19:18.745Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.805 1504.5714 23:21:14.92M 2015-10-03T22:19:18.950Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.003 34.805 1504.5717 23:21:15.13M 2015-10-03T22:19:19.155Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.805 1504.5726 23:21:15.33M 2015-10-03T22:19:19.355Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5729 23:21:15.53M 2015-10-03T22:19:19.564Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.003 34.804 1504.5726 23:21:15.73M 2015-10-03T22:19:19.766Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.804 1504.5718 23:21:15.93M 2015-10-03T22:19:19.965Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5713 23:21:16.15M 2015-10-03T22:19:20.170Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5714 23:21:16.34M 2015-10-03T22:19:20.370Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.003 34.805 1504.5723 23:21:16.55M 2015-10-03T22:19:20.575Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5721 23:21:16.75M 2015-10-03T22:19:20.780Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.004 34.805 1504.5730 23:21:16.95M 2015-10-03T22:19:20.980Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5728 23:21:17.16M 2015-10-03T22:19:21.185Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5728 23:21:17.36M 2015-10-03T22:19:21.385Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5726 23:21:17.56M 2015-10-03T22:19:21.590Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5724 23:21:17.76M 2015-10-03T22:19:21.790Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5718 23:21:17.96M 2015-10-03T22:19:21.995Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5709 23:21:18.18M 2015-10-03T22:19:22.200Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5708 23:21:18.38M 2015-10-03T22:19:22.407Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5699 23:21:18.58M 2015-10-03T22:19:22.605Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5708 23:21:18.78M 2015-10-03T22:19:22.820Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5701 23:21:18.97M 2015-10-03T22:19:23.010Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5693 23:21:19.21M 2015-10-03T22:19:23.215Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5704 23:21:19.39M 2015-10-03T22:19:23.415Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.807 1504.5706 23:21:19.59M 2015-10-03T22:19:23.620Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5706 23:21:19.79M 2015-10-03T22:19:23.825Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5699 23:21:20.01M 2015-10-03T22:19:24.025Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.807 1504.5701 23:21:20.21M 2015-10-03T22:19:24.230Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.806 1504.5691 23:21:20.41M 2015-10-03T22:19:24.444Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5703 23:21:20.61M 2015-10-03T22:19:24.635Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.806 1504.5712 23:21:20.81M 2015-10-03T22:19:24.840Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.806 1504.5706 23:21:21.03M 2015-10-03T22:19:25.040Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5706 23:21:21.22M 2015-10-03T22:19:25.245Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5704 23:21:21.42M 2015-10-03T22:19:25.450Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5704 23:21:21.62M 2015-10-03T22:19:25.650Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5709 23:21:21.82M 2015-10-03T22:19:25.855Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5721 23:21:22.04M 2015-10-03T22:19:26.055Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5723 23:21:22.24M 2015-10-03T22:19:26.284Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.806 1504.5718 23:21:22.44M 2015-10-03T22:19:26.465Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.005 34.806 1504.5730 23:21:22.63M 2015-10-03T22:19:26.665Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.005 34.806 1504.5735 23:21:22.83M 2015-10-03T22:19:26.870Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.806 1504.5728 23:21:23.05M 2015-10-03T22:19:27.075Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5726 23:21:23.25M 2015-10-03T22:19:27.295Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5720 23:21:23.45M 2015-10-03T22:19:27.475Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5723 23:21:23.67M 2015-10-03T22:19:27.680Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.807 1504.5740 23:21:23.85M 2015-10-03T22:19:27.885Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.006 34.807 1504.5737 23:21:24.07M 2015-10-03T22:19:28.087Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.006 34.807 1504.5750 23:21:24.27M 2015-10-03T22:19:28.290Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.006 34.807 1504.5758 23:21:24.47M 2015-10-03T22:19:28.495Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.006 34.807 1504.5768 23:21:24.67M 2015-10-03T22:19:28.700Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.006 34.807 1504.5770 23:21:24.86M 2015-10-03T22:19:28.900Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.006 34.807 1504.5770 23:21:25.09M 2015-10-03T22:19:29.100Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.007 34.807 1504.5774 23:21:25.28M 2015-10-03T22:19:29.324Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.007 34.807 1504.5781 23:21:25.48M 2015-10-03T22:19:29.505Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.007 34.808 1504.5784 23:21:25.68M 2015-10-03T22:19:29.710Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.007 34.808 1504.5786 23:21:25.88M 2015-10-03T22:19:29.915Z|I-OCEAN7-304-XXXX| 27.41 14.275 42.008 34.808 1504.5791 23:21:26.10M 2015-10-03T22:19:30.120Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.008 34.808 1504.5798 23:21:26.30M 2015-10-03T22:19:30.320Z|I-OCEAN7-304-XXXX| 27.41 14.275 42.008 34.808 1504.5804 23:21:26.50M 2015-10-03T22:19:30.525Z|I-OCEAN7-304-XXXX| 27.41 14.275 42.007 34.807 1504.5807 23:21:26.69M 2015-10-03T22:19:30.727Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.007 34.807 1504.5802 23:21:26.90M 2015-10-03T22:19:30.930Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.008 34.807 1504.5809 23:21:27.11M 2015-10-03T22:19:31.130Z|I-OCEAN7-304-XXXX| 27.35 14.276 42.007 34.807 1504.5801 23:21:27.31M 2015-10-03T22:19:31.364Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.007 34.807 1504.5808 23:21:27.51M 2015-10-03T22:19:31.535Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.007 34.807 1504.5811 23:21:27.71M 2015-10-03T22:19:31.755Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.007 34.807 1504.5802 23:21:27.91M 2015-10-03T22:19:31.945Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.008 34.808 1504.5803 23:21:28.14M 2015-10-03T22:19:32.164Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.008 34.808 1504.5801 23:21:28.33M 2015-10-03T22:19:32.350Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.008 34.808 1504.5792 23:21:28.53M 2015-10-03T22:19:32.555Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.007 34.808 1504.5784 23:21:28.72M 2015-10-03T22:19:32.756Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.007 34.808 1504.5771 23:21:28.92M 2015-10-03T22:19:32.960Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.007 34.808 1504.5774 23:21:29.14M 2015-10-03T22:19:33.166Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.006 34.807 1504.5763 23:21:29.34M 2015-10-03T22:19:33.368Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.006 34.808 1504.5763 23:21:29.54M 2015-10-03T22:19:33.567Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.006 34.808 1504.5752 23:21:29.74M 2015-10-03T22:19:33.804Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.006 34.808 1504.5743 23:21:29.94M 2015-10-03T22:19:33.975Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.006 34.808 1504.5739 23:21:30.16M 2015-10-03T22:19:34.175Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5729 23:21:30.36M 2015-10-03T22:19:34.381Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.808 1504.5718 23:21:30.56M 2015-10-03T22:19:34.586Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5712 23:21:30.75M 2015-10-03T22:19:34.786Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5717 23:21:30.95M 2015-10-03T22:19:34.991Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5714 23:21:31.17M 2015-10-03T22:19:35.196Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5717 23:21:31.37M 2015-10-03T22:19:35.395Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.808 1504.5721 23:21:31.57M 2015-10-03T22:19:35.601Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.005 34.808 1504.5725 23:21:31.77M 2015-10-03T22:19:35.801Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.005 34.808 1504.5728 23:21:31.97M 2015-10-03T22:19:36.008Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.006 34.808 1504.5729 23:21:32.19M 2015-10-03T22:19:36.226Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.006 34.808 1504.5729 23:21:32.39M 2015-10-03T22:19:36.411Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.006 34.808 1504.5725 23:21:32.60M 2015-10-03T22:19:36.616Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.006 34.808 1504.5726 23:21:32.78M 2015-10-03T22:19:36.816Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.006 34.808 1504.5732 23:21:33.00M 2015-10-03T22:19:37.021Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.006 34.809 1504.5726 23:21:33.20M 2015-10-03T22:19:37.226Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.809 1504.5731 23:21:33.40M 2015-10-03T22:19:37.431Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5730 23:21:33.60M 2015-10-03T22:19:37.631Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.007 34.809 1504.5737 23:21:33.80M 2015-10-03T22:19:37.831Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.007 34.809 1504.5745 23:21:34.02M 2015-10-03T22:19:38.036Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5745 23:21:34.22M 2015-10-03T22:19:38.241Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5743 23:21:34.42M 2015-10-03T22:19:38.441Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5735 23:21:34.62M 2015-10-03T22:19:38.647Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5737 23:21:34.81M 2015-10-03T22:19:38.851Z|I-OCEAN7-304-XXXX| 27.39 14.276 42.006 34.806 1504.5792 23:21:35.04M 2015-10-03T22:19:39.051Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.006 34.805 1504.5795 23:21:35.23M 2015-10-03T22:19:39.251Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.006 34.805 1504.5797 23:21:35.43M 2015-10-03T22:19:39.456Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.005 34.805 1504.5790 23:21:35.63M 2015-10-03T22:19:39.661Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.005 34.805 1504.5789 23:21:35.83M 2015-10-03T22:19:39.861Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.005 34.805 1504.5786 23:21:36.05M 2015-10-03T22:19:40.066Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.005 34.804 1504.5785 23:21:36.25M 2015-10-03T22:19:40.271Z|I-OCEAN7-304-XXXX| 27.39 14.276 42.004 34.804 1504.5780 23:21:36.45M 2015-10-03T22:19:40.471Z|I-OCEAN7-304-XXXX| 27.39 14.276 42.004 34.804 1504.5770 23:21:36.64M 2015-10-03T22:19:40.691Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.004 34.804 1504.5759 23:21:36.84M 2015-10-03T22:19:40.876Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.003 34.804 1504.5750 23:21:37.08M 2015-10-03T22:19:41.081Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.003 34.804 1504.5739 23:21:37.26M 2015-10-03T22:19:41.287Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.003 34.804 1504.5719 23:21:37.46M 2015-10-03T22:19:41.524Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5714 23:21:37.66M 2015-10-03T22:19:41.724Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5697 23:21:37.86M 2015-10-03T22:19:41.891Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5692 23:21:38.07M 2015-10-03T22:19:42.096Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5688 23:21:38.27M 2015-10-03T22:19:42.301Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5695 23:21:38.48M 2015-10-03T22:19:42.501Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.804 1504.5696 23:21:38.67M 2015-10-03T22:19:42.701Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.804 1504.5695 23:21:38.87M 2015-10-03T22:19:42.911Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.804 1504.5693 23:21:39.09M 2015-10-03T22:19:43.111Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5690 23:21:39.29M 2015-10-03T22:19:43.311Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5692 23:21:39.49M 2015-10-03T22:19:43.516Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5696 23:21:39.69M 2015-10-03T22:19:43.721Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5696 23:21:39.89M 2015-10-03T22:19:43.921Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5698 23:21:40.11M 2015-10-03T22:19:44.126Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.806 1504.5706 23:21:40.31M 2015-10-03T22:19:44.326Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5714 23:21:40.50M 2015-10-03T22:19:44.531Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5709 23:21:40.70M 2015-10-03T22:19:44.736Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5718 23:21:40.90M 2015-10-03T22:19:44.941Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.806 1504.5718 23:21:41.12M 2015-10-03T22:19:45.156Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5723 23:21:41.32M 2015-10-03T22:19:45.346Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5723 23:21:41.54M 2015-10-03T22:19:45.546Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.808 1504.5718 23:21:41.72M 2015-10-03T22:19:45.751Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5712 23:21:41.92M 2015-10-03T22:19:45.951Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.808 1504.5713 23:21:42.14M 2015-10-03T22:19:46.156Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.809 1504.5718 23:21:42.34M 2015-10-03T22:19:46.361Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.809 1504.5719 23:21:42.53M 2015-10-03T22:19:46.561Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.809 1504.5710 23:21:42.73M 2015-10-03T22:19:46.766Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.006 34.808 1504.5708 23:21:42.93M 2015-10-03T22:19:46.966Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5704 23:21:43.15M 2015-10-03T22:19:47.171Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5702 23:21:43.35M 2015-10-03T22:19:47.376Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5697 23:21:43.55M 2015-10-03T22:19:47.581Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.005 34.808 1504.5695 23:21:43.75M 2015-10-03T22:19:47.781Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5693 23:21:43.95M 2015-10-03T22:19:47.986Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.004 34.807 1504.5697 23:21:44.17M 2015-10-03T22:19:48.186Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5687 23:21:44.37M 2015-10-03T22:19:48.391Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5685 23:21:44.56M 2015-10-03T22:19:48.604Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5682 23:21:44.76M 2015-10-03T22:19:48.796Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.806 1504.5685 23:21:44.96M 2015-10-03T22:19:48.996Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5690 23:21:45.18M 2015-10-03T22:19:49.201Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5686 23:21:45.38M 2015-10-03T22:19:49.401Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.806 1504.5690 23:21:45.58M 2015-10-03T22:19:49.621Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5692 23:21:45.78M 2015-10-03T22:19:49.811Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5698 23:21:46.01M 2015-10-03T22:19:50.016Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5706 23:21:46.20M 2015-10-03T22:19:50.216Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5710 23:21:46.40M 2015-10-03T22:19:50.421Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5714 23:21:46.59M 2015-10-03T22:19:50.621Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.805 1504.5719 23:21:46.79M 2015-10-03T22:19:50.831Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.805 1504.5723 23:21:47.01M 2015-10-03T22:19:51.031Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.003 34.805 1504.5726 23:21:47.21M 2015-10-03T22:19:51.244Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.003 34.805 1504.5717 23:21:47.41M 2015-10-03T22:19:51.436Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.004 34.805 1504.5712 23:21:47.61M 2015-10-03T22:19:51.636Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.805 1504.5710 23:21:47.81M 2015-10-03T22:19:51.841Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5708 23:21:48.03M 2015-10-03T22:19:52.046Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.805 1504.5718 23:21:48.23M 2015-10-03T22:19:52.246Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.805 1504.5720 23:21:48.43M 2015-10-03T22:19:52.451Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.806 1504.5710 23:21:48.63M 2015-10-03T22:19:52.656Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.806 1504.5713 23:21:48.82M 2015-10-03T22:19:52.856Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5714 23:21:49.04M 2015-10-03T22:19:53.061Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5709 23:21:49.24M 2015-10-03T22:19:53.261Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5703 23:21:49.44M 2015-10-03T22:19:53.466Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5701 23:21:49.64M 2015-10-03T22:19:53.671Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5708 23:21:49.84M 2015-10-03T22:19:53.871Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5714 23:21:50.06M 2015-10-03T22:19:54.091Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5712 23:21:50.26M 2015-10-03T22:19:54.276Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5713 23:21:50.47M 2015-10-03T22:19:54.481Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5713 23:21:50.65M 2015-10-03T22:19:54.681Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5714 23:21:50.85M 2015-10-03T22:19:54.886Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5721 23:21:51.07M 2015-10-03T22:19:55.091Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5724 23:21:51.27M 2015-10-03T22:19:55.291Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5724 23:21:51.47M 2015-10-03T22:19:55.496Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5735 23:21:51.67M 2015-10-03T22:19:55.696Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5740 23:21:51.87M 2015-10-03T22:19:55.901Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.807 1504.5737 23:21:52.09M 2015-10-03T22:19:56.106Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5735 23:21:52.29M 2015-10-03T22:19:56.306Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.807 1504.5745 23:21:52.49M 2015-10-03T22:19:56.511Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.806 1504.5742 23:21:52.68M 2015-10-03T22:19:56.716Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.807 1504.5739 23:21:52.88M 2015-10-03T22:19:56.916Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.005 34.807 1504.5736 23:21:53.10M 2015-10-03T22:19:57.125Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.005 34.807 1504.5728 23:21:53.30M 2015-10-03T22:19:57.321Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.006 34.808 1504.5726 23:21:53.50M 2015-10-03T22:19:57.526Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.006 34.808 1504.5724 23:21:53.70M 2015-10-03T22:19:57.728Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.006 34.808 1504.5723 23:21:53.90M 2015-10-03T22:19:57.932Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.006 34.808 1504.5723 23:21:54.12M 2015-10-03T22:19:58.137Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.006 34.808 1504.5726 23:21:54.32M 2015-10-03T22:19:58.337Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.006 34.808 1504.5723 23:21:54.52M 2015-10-03T22:19:58.557Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5730 23:21:54.71M 2015-10-03T22:19:58.742Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5732 23:21:54.93M 2015-10-03T22:19:58.946Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5740 23:21:55.13M 2015-10-03T22:19:59.152Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.006 34.808 1504.5742 23:21:55.33M 2015-10-03T22:19:59.352Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5740 23:21:55.53M 2015-10-03T22:19:59.552Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5737 23:21:55.73M 2015-10-03T22:19:59.757Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5735 23:21:55.92M 2015-10-03T22:19:59.962Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.005 34.807 1504.5743 23:21:56.15M