2015-10-03T22:18:00.176Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5684 23:19:56.35M 2015-10-03T22:18:00.404Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5690 23:19:56.55M 2015-10-03T22:18:00.581Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.000 34.802 1504.5691 23:19:56.75M 2015-10-03T22:18:00.787Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5698 23:19:56.95M 2015-10-03T22:18:00.991Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.802 1504.5704 23:19:57.17M 2015-10-03T22:18:01.204Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5708 23:19:57.37M 2015-10-03T22:18:01.396Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5702 23:19:57.57M 2015-10-03T22:18:01.596Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.002 34.804 1504.5708 23:19:57.76M 2015-10-03T22:18:01.801Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5704 23:19:57.96M 2015-10-03T22:18:02.001Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5708 23:19:58.18M 2015-10-03T22:18:02.207Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5704 23:19:58.38M 2015-10-03T22:18:02.427Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5704 23:19:58.58M 2015-10-03T22:18:02.611Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5701 23:19:58.80M 2015-10-03T22:18:02.817Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.001 34.804 1504.5690 23:19:59.00M 2015-10-03T22:18:03.017Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5681 23:19:59.20M 2015-10-03T22:18:03.222Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.001 34.804 1504.5688 23:19:59.40M 2015-10-03T22:18:03.427Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.001 34.804 1504.5681 23:19:59.60M 2015-10-03T22:18:03.627Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.001 34.803 1504.5681 23:19:59.79M 2015-10-03T22:18:03.832Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.803 1504.5671 23:20:00.01M 2015-10-03T22:18:04.037Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.803 1504.5670 23:20:00.21M 2015-10-03T22:18:04.237Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.803 1504.5676 23:20:00.41M 2015-10-03T22:18:04.442Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.802 1504.5673 23:20:00.61M 2015-10-03T22:18:04.642Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5659 23:20:00.81M 2015-10-03T22:18:04.847Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5662 23:20:01.03M 2015-10-03T22:18:05.047Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5664 23:20:01.23M 2015-10-03T22:18:05.257Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.999 34.801 1504.5671 23:20:01.42M 2015-10-03T22:18:05.457Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.799 1504.5662 23:20:01.63M 2015-10-03T22:18:05.657Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.800 1504.5667 23:20:01.83M 2015-10-03T22:18:05.862Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5662 23:20:02.04M 2015-10-03T22:18:06.062Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5675 23:20:02.24M 2015-10-03T22:18:06.267Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.999 34.801 1504.5676 23:20:02.44M 2015-10-03T22:18:06.472Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5680 23:20:02.64M 2015-10-03T22:18:06.672Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5679 23:20:02.84M 2015-10-03T22:18:06.892Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5677 23:20:03.06M 2015-10-03T22:18:07.077Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5690 23:20:03.27M 2015-10-03T22:18:07.282Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5699 23:20:03.46M 2015-10-03T22:18:07.487Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5706 23:20:03.65M 2015-10-03T22:18:07.688Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5708 23:20:03.85M 2015-10-03T22:18:07.892Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.803 1504.5712 23:20:04.07M 2015-10-03T22:18:08.092Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5713 23:20:04.27M 2015-10-03T22:18:08.297Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.002 34.803 1504.5721 23:20:04.47M 2015-10-03T22:18:08.502Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.003 34.804 1504.5734 23:20:04.67M 2015-10-03T22:18:08.702Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.004 34.805 1504.5745 23:20:04.87M 2015-10-03T22:18:08.907Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.005 34.805 1504.5768 23:20:05.09M 2015-10-03T22:18:09.112Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5765 23:20:05.29M 2015-10-03T22:18:09.312Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5774 23:20:05.48M 2015-10-03T22:18:09.517Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.006 34.806 1504.5775 23:20:05.68M 2015-10-03T22:18:09.717Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.006 34.806 1504.5778 23:20:05.88M 2015-10-03T22:18:09.922Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.006 34.806 1504.5780 23:20:06.10M 2015-10-03T22:18:10.122Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5779 23:20:06.30M 2015-10-03T22:18:10.327Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5776 23:20:06.50M 2015-10-03T22:18:10.532Z|I-OCEAN7-304-XXXX| 27.42 14.275 42.005 34.805 1504.5782 23:20:06.70M 2015-10-03T22:18:10.764Z|I-OCEAN7-304-XXXX| 27.42 14.276 42.005 34.804 1504.5784 23:20:06.90M 2015-10-03T22:18:10.937Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5771 23:20:07.12M 2015-10-03T22:18:11.137Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.005 34.805 1504.5774 23:20:07.32M 2015-10-03T22:18:11.357Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.005 34.805 1504.5769 23:20:07.51M 2015-10-03T22:18:11.547Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.004 34.804 1504.5760 23:20:07.73M 2015-10-03T22:18:11.752Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.003 34.804 1504.5741 23:20:07.91M 2015-10-03T22:18:11.952Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5723 23:20:08.13M 2015-10-03T22:18:12.152Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5715 23:20:08.33M 2015-10-03T22:18:12.357Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.002 34.803 1504.5710 23:20:08.53M 2015-10-03T22:18:12.562Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.002 34.803 1504.5712 23:20:08.73M 2015-10-03T22:18:12.762Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5718 23:20:08.93M 2015-10-03T22:18:12.972Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.002 34.803 1504.5715 23:20:09.15M 2015-10-03T22:18:13.167Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.002 34.804 1504.5713 23:20:09.35M 2015-10-03T22:18:13.372Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.002 34.804 1504.5708 23:20:09.54M 2015-10-03T22:18:13.577Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5702 23:20:09.74M 2015-10-03T22:18:13.777Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.002 34.804 1504.5699 23:20:09.94M 2015-10-03T22:18:13.982Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5687 23:20:10.16M 2015-10-03T22:18:14.182Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5682 23:20:10.36M 2015-10-03T22:18:14.387Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5670 23:20:10.56M 2015-10-03T22:18:14.592Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5669 23:20:10.76M 2015-10-03T22:18:14.792Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5658 23:20:10.96M 2015-10-03T22:18:14.997Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5651 23:20:11.18M 2015-10-03T22:18:15.202Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5648 23:20:11.38M 2015-10-03T22:18:15.407Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.998 34.801 1504.5636 23:20:11.58M 2015-10-03T22:18:15.607Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.998 34.801 1504.5634 23:20:11.78M 2015-10-03T22:18:15.827Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5704 23:20:11.97M 2015-10-03T22:18:16.012Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5708 23:20:12.21M 2015-10-03T22:18:16.217Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5699 23:20:12.39M 2015-10-03T22:18:16.444Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5698 23:20:12.59M 2015-10-03T22:18:16.617Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5696 23:20:12.79M 2015-10-03T22:18:16.827Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.806 1504.5695 23:20:13.01M 2015-10-03T22:18:17.032Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.806 1504.5697 23:20:13.21M 2015-10-03T22:18:17.232Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.806 1504.5692 23:20:13.41M 2015-10-03T22:18:17.432Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.003 34.806 1504.5681 23:20:13.60M 2015-10-03T22:18:17.637Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5674 23:20:13.80M 2015-10-03T22:18:17.842Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5669 23:20:14.02M 2015-10-03T22:18:18.042Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5667 23:20:14.22M 2015-10-03T22:18:18.247Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5664 23:20:14.42M 2015-10-03T22:18:18.484Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5675 23:20:14.62M 2015-10-03T22:18:18.652Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5677 23:20:14.82M 2015-10-03T22:18:18.852Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5665 23:20:15.04M 2015-10-03T22:18:19.057Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5671 23:20:15.23M 2015-10-03T22:18:19.262Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5677 23:20:15.44M 2015-10-03T22:18:19.467Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.800 1504.5680 23:20:15.64M 2015-10-03T22:18:19.667Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5669 23:20:15.84M 2015-10-03T22:18:19.872Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5668 23:20:16.05M 2015-10-03T22:18:20.072Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.800 1504.5677 23:20:16.25M 2015-10-03T22:18:20.292Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5684 23:20:16.45M 2015-10-03T22:18:20.477Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5690 23:20:16.66M 2015-10-03T22:18:20.682Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5692 23:20:16.85M 2015-10-03T22:18:20.882Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.802 1504.5698 23:20:17.07M 2015-10-03T22:18:21.087Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5696 23:20:17.26M 2015-10-03T22:18:21.292Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5696 23:20:17.46M 2015-10-03T22:18:21.492Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.001 34.803 1504.5695 23:20:17.66M 2015-10-03T22:18:21.697Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5685 23:20:17.86M 2015-10-03T22:18:21.902Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.001 34.803 1504.5696 23:20:18.08M 2015-10-03T22:18:22.124Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.001 34.803 1504.5688 23:20:18.28M 2015-10-03T22:18:22.307Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5675 23:20:18.48M 2015-10-03T22:18:22.512Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5674 23:20:18.68M 2015-10-03T22:18:22.712Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5682 23:20:18.88M 2015-10-03T22:18:22.917Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5696 23:20:19.10M 2015-10-03T22:18:23.117Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5698 23:20:19.30M 2015-10-03T22:18:23.324Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5701 23:20:19.49M 2015-10-03T22:18:23.523Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.805 1504.5704 23:20:19.69M 2015-10-03T22:18:23.728Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5703 23:20:19.89M 2015-10-03T22:18:23.928Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5697 23:20:20.11M 2015-10-03T22:18:24.132Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5691 23:20:20.31M 2015-10-03T22:18:24.337Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5697 23:20:20.51M 2015-10-03T22:18:24.538Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5697 23:20:20.71M 2015-10-03T22:18:24.763Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.805 1504.5692 23:20:20.91M 2015-10-03T22:18:24.947Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.805 1504.5692 23:20:21.14M 2015-10-03T22:18:25.147Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.003 34.806 1504.5692 23:20:21.32M 2015-10-03T22:18:25.352Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.003 34.806 1504.5707 23:20:21.53M 2015-10-03T22:18:25.557Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.004 34.806 1504.5718 23:20:21.72M 2015-10-03T22:18:25.757Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.005 34.807 1504.5723 23:20:21.92M 2015-10-03T22:18:25.957Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.004 34.807 1504.5710 23:20:22.14M 2015-10-03T22:18:26.163Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.806 1504.5706 23:20:22.34M 2015-10-03T22:18:26.368Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.806 1504.5704 23:20:22.54M 2015-10-03T22:18:26.568Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.805 1504.5704 23:20:22.74M 2015-10-03T22:18:26.773Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.806 1504.5710 23:20:22.94M 2015-10-03T22:18:26.978Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5719 23:20:23.16M 2015-10-03T22:18:27.183Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5719 23:20:23.36M 2015-10-03T22:18:27.383Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5728 23:20:23.56M 2015-10-03T22:18:27.588Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.806 1504.5734 23:20:23.75M 2015-10-03T22:18:27.788Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.004 34.805 1504.5730 23:20:23.95M 2015-10-03T22:18:27.993Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5729 23:20:24.17M 2015-10-03T22:18:28.203Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5739 23:20:24.37M 2015-10-03T22:18:28.398Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.003 34.804 1504.5737 23:20:24.57M 2015-10-03T22:18:28.603Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.003 34.804 1504.5736 23:20:24.77M 2015-10-03T22:18:28.803Z|I-OCEAN7-304-XXXX| 27.43 14.274 42.002 34.803 1504.5728 23:20:24.97M 2015-10-03T22:18:29.008Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.002 34.802 1504.5730 23:20:25.19M 2015-10-03T22:18:29.228Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.002 34.802 1504.5739 23:20:25.38M 2015-10-03T22:18:29.413Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.001 34.802 1504.5732 23:20:25.60M 2015-10-03T22:18:29.613Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.001 34.802 1504.5728 23:20:25.78M 2015-10-03T22:18:29.818Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.001 34.802 1504.5731 23:20:26.00M 2015-10-03T22:18:30.018Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.001 34.802 1504.5732 23:20:26.20M 2015-10-03T22:18:30.223Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.002 34.802 1504.5745 23:20:26.40M 2015-10-03T22:18:30.428Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.002 34.802 1504.5746 23:20:26.60M 2015-10-03T22:18:30.633Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.002 34.803 1504.5741 23:20:26.80M 2015-10-03T22:18:30.833Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.002 34.803 1504.5730 23:20:27.02M 2015-10-03T22:18:31.033Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.002 34.803 1504.5726 23:20:27.21M 2015-10-03T22:18:31.238Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.002 34.803 1504.5724 23:20:27.41M 2015-10-03T22:18:31.443Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5726 23:20:27.61M 2015-10-03T22:18:31.643Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5717 23:20:27.81M 2015-10-03T22:18:31.848Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.002 34.803 1504.5713 23:20:28.03M 2015-10-03T22:18:32.053Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5714 23:20:28.23M 2015-10-03T22:18:32.253Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.804 1504.5717 23:20:28.43M 2015-10-03T22:18:32.453Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.003 34.804 1504.5717 23:20:28.63M 2015-10-03T22:18:32.663Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5718 23:20:28.82M 2015-10-03T22:18:32.863Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.003 34.805 1504.5710 23:20:29.05M 2015-10-03T22:18:33.084Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5703 23:20:29.25M 2015-10-03T22:18:33.268Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5696 23:20:29.44M 2015-10-03T22:18:33.473Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5687 23:20:29.64M 2015-10-03T22:18:33.688Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5691 23:20:29.84M 2015-10-03T22:18:33.878Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5696 23:20:30.07M 2015-10-03T22:18:34.083Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.001 34.803 1504.5701 23:20:30.26M 2015-10-03T22:18:34.283Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.001 34.803 1504.5702 23:20:30.46M 2015-10-03T22:18:34.488Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5713 23:20:30.66M 2015-10-03T22:18:34.693Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.002 34.804 1504.5714 23:20:30.86M 2015-10-03T22:18:34.893Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5719 23:20:31.08M 2015-10-03T22:18:35.098Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5719 23:20:31.28M 2015-10-03T22:18:35.298Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5708 23:20:31.47M 2015-10-03T22:18:35.503Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5718 23:20:31.67M 2015-10-03T22:18:35.708Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5717 23:20:31.87M 2015-10-03T22:18:35.908Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.805 1504.5721 23:20:32.09M 2015-10-03T22:18:36.113Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5719 23:20:32.29M 2015-10-03T22:18:36.313Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5723 23:20:32.49M 2015-10-03T22:18:36.513Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.806 1504.5725 23:20:32.69M 2015-10-03T22:18:36.723Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5720 23:20:32.88M 2015-10-03T22:18:36.923Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5721 23:20:33.11M 2015-10-03T22:18:37.128Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5715 23:20:33.30M 2015-10-03T22:18:37.328Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.807 1504.5713 23:20:33.50M 2015-10-03T22:18:37.533Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5717 23:20:33.70M 2015-10-03T22:18:37.746Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5721 23:20:33.90M 2015-10-03T22:18:37.938Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5721 23:20:34.12M 2015-10-03T22:18:38.158Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5723 23:20:34.32M 2015-10-03T22:18:38.343Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5721 23:20:34.53M 2015-10-03T22:18:38.548Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5718 23:20:34.71M 2015-10-03T22:18:38.753Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.807 1504.5717 23:20:34.91M 2015-10-03T22:18:38.953Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5712 23:20:35.14M 2015-10-03T22:18:39.158Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.807 1504.5710 23:20:35.33M 2015-10-03T22:18:39.358Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5714 23:20:35.53M 2015-10-03T22:18:39.563Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.005 34.807 1504.5717 23:20:35.73M 2015-10-03T22:18:39.768Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.807 1504.5718 23:20:35.93M 2015-10-03T22:18:39.973Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.005 34.807 1504.5708 23:20:36.15M 2015-10-03T22:18:40.173Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.005 34.807 1504.5708 23:20:36.35M 2015-10-03T22:18:40.373Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.005 34.808 1504.5718 23:20:36.55M 2015-10-03T22:18:40.578Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.005 34.808 1504.5709 23:20:36.75M 2015-10-03T22:18:40.783Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.808 1504.5703 23:20:36.95M 2015-10-03T22:18:40.983Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.005 34.808 1504.5703 23:20:37.17M 2015-10-03T22:18:41.188Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5710 23:20:37.36M 2015-10-03T22:18:41.393Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5712 23:20:37.56M 2015-10-03T22:18:41.593Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5718 23:20:37.76M 2015-10-03T22:18:41.798Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5723 23:20:37.96M 2015-10-03T22:18:41.998Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5736 23:20:38.18M 2015-10-03T22:18:42.203Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5736 23:20:38.38M 2015-10-03T22:18:42.403Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.807 1504.5747 23:20:38.58M 2015-10-03T22:18:42.623Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.807 1504.5745 23:20:38.78M 2015-10-03T22:18:42.809Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.807 1504.5750 23:20:39.01M 2015-10-03T22:18:43.013Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.006 34.807 1504.5748 23:20:39.19M 2015-10-03T22:18:43.218Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5750 23:20:39.39M 2015-10-03T22:18:43.423Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5742 23:20:39.59M 2015-10-03T22:18:43.623Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.005 34.806 1504.5742 23:20:39.79M 2015-10-03T22:18:43.823Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.004 34.806 1504.5740 23:20:40.01M 2015-10-03T22:18:44.033Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.005 34.806 1504.5736 23:20:40.21M 2015-10-03T22:18:44.233Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.005 34.806 1504.5739 23:20:40.41M 2015-10-03T22:18:44.433Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5742 23:20:40.61M 2015-10-03T22:18:44.638Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5742 23:20:40.81M 2015-10-03T22:18:44.843Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5734 23:20:41.02M 2015-10-03T22:18:45.048Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5719 23:20:41.23M 2015-10-03T22:18:45.248Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.806 1504.5720 23:20:41.42M 2015-10-03T22:18:45.484Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.807 1504.5723 23:20:41.62M 2015-10-03T22:18:45.653Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5725 23:20:41.82M 2015-10-03T22:18:45.883Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5723 23:20:42.04M 2015-10-03T22:18:46.058Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5728 23:20:42.24M 2015-10-03T22:18:46.258Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5736 23:20:42.44M 2015-10-03T22:18:46.468Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.807 1504.5742 23:20:42.63M 2015-10-03T22:18:46.668Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.005 34.807 1504.5703 23:20:42.84M 2015-10-03T22:18:46.873Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5704 23:20:43.06M 2015-10-03T22:18:47.094Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5697 23:20:43.25M 2015-10-03T22:18:47.278Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5692 23:20:43.47M 2015-10-03T22:18:47.483Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.808 1504.5685 23:20:43.65M 2015-10-03T22:18:47.683Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.004 34.808 1504.5680 23:20:43.85M 2015-10-03T22:18:47.889Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.005 34.808 1504.5674 23:20:44.07M 2015-10-03T22:18:48.094Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.005 34.809 1504.5665 23:20:44.27M 2015-10-03T22:18:48.294Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.005 34.809 1504.5668 23:20:44.47M 2015-10-03T22:18:48.499Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.005 34.809 1504.5673 23:20:44.67M 2015-10-03T22:18:48.699Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.005 34.809 1504.5675 23:20:44.87M 2015-10-03T22:18:48.898Z|I-OCEAN7-304-XXXX| 27.41 14.271 42.004 34.808 1504.5675 23:20:45.09M 2015-10-03T22:18:49.104Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.004 34.808 1504.5673 23:20:45.28M 2015-10-03T22:18:49.309Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.004 34.808 1504.5673 23:20:45.48M 2015-10-03T22:18:49.514Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.004 34.808 1504.5679 23:20:45.68M 2015-10-03T22:18:49.724Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.005 34.808 1504.5686 23:20:45.88M 2015-10-03T22:18:49.919Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.005 34.808 1504.5691 23:20:46.10M 2015-10-03T22:18:50.124Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.808 1504.5703 23:20:46.30M 2015-10-03T22:18:50.324Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.808 1504.5708 23:20:46.50M 2015-10-03T22:18:50.529Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5704 23:20:46.70M 2015-10-03T22:18:50.729Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5702 23:20:46.90M 2015-10-03T22:18:50.934Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5703 23:20:47.11M 2015-10-03T22:18:51.139Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.004 34.807 1504.5710 23:20:47.32M 2015-10-03T22:18:51.339Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.004 34.807 1504.5701 23:20:47.51M 2015-10-03T22:18:51.554Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.003 34.806 1504.5698 23:20:47.71M 2015-10-03T22:18:51.744Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.003 34.806 1504.5690 23:20:47.92M 2015-10-03T22:18:51.949Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.003 34.806 1504.5702 23:20:48.13M 2015-10-03T22:18:52.164Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.003 34.805 1504.5698 23:20:48.33M 2015-10-03T22:18:52.354Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.002 34.805 1504.5697 23:20:48.53M 2015-10-03T22:18:52.559Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.002 34.805 1504.5698 23:20:48.73M 2015-10-03T22:18:52.759Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.002 34.805 1504.5702 23:20:48.93M 2015-10-03T22:18:52.964Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5695 23:20:49.15M 2015-10-03T22:18:53.169Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5662 23:20:49.34M 2015-10-03T22:18:53.374Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5658 23:20:49.54M 2015-10-03T22:18:53.574Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5659 23:20:49.75M 2015-10-03T22:18:53.779Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5649 23:20:49.94M 2015-10-03T22:18:53.979Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.800 1504.5653 23:20:50.16M 2015-10-03T22:18:54.184Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.799 1504.5642 23:20:50.36M 2015-10-03T22:18:54.384Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.799 1504.5637 23:20:50.56M 2015-10-03T22:18:54.589Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5638 23:20:50.76M 2015-10-03T22:18:54.789Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.799 1504.5640 23:20:50.96M 2015-10-03T22:18:54.994Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5645 23:20:51.17M 2015-10-03T22:18:55.194Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5658 23:20:51.37M 2015-10-03T22:18:55.399Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5671 23:20:51.57M 2015-10-03T22:18:55.604Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5676 23:20:51.77M 2015-10-03T22:18:55.804Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5684 23:20:51.97M 2015-10-03T22:18:56.024Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5686 23:20:52.19M 2015-10-03T22:18:56.214Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5704 23:20:52.40M 2015-10-03T22:18:56.414Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5713 23:20:52.59M 2015-10-03T22:18:56.619Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5714 23:20:52.79M 2015-10-03T22:18:56.824Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5730 23:20:53.01M 2015-10-03T22:18:57.024Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.006 34.807 1504.5737 23:20:53.21M 2015-10-03T22:18:57.229Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5743 23:20:53.40M 2015-10-03T22:18:57.429Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.007 34.809 1504.5752 23:20:53.60M 2015-10-03T22:18:57.634Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.007 34.808 1504.5758 23:20:53.80M 2015-10-03T22:18:57.834Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.007 34.808 1504.5753 23:20:54.02M 2015-10-03T22:18:58.039Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.007 34.808 1504.5754 23:20:54.22M 2015-10-03T22:18:58.244Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.006 34.807 1504.5747 23:20:54.42M 2015-10-03T22:18:58.444Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.006 34.807 1504.5746 23:20:54.62M 2015-10-03T22:18:58.649Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.005 34.807 1504.5740 23:20:54.82M 2015-10-03T22:18:58.849Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.806 1504.5736 23:20:55.04M 2015-10-03T22:18:59.055Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5728 23:20:55.23M 2015-10-03T22:18:59.254Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5718 23:20:55.43M 2015-10-03T22:18:59.459Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5713 23:20:55.63M 2015-10-03T22:18:59.664Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.805 1504.5717 23:20:55.83M 2015-10-03T22:18:59.864Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5706 23:20:56.05M