2015-10-03T22:17:00.079Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.990 34.794 1504.5533 23:18:56.27M 2015-10-03T22:17:00.284Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.989 34.793 1504.5535 23:18:56.46M 2015-10-03T22:17:00.489Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.989 34.793 1504.5533 23:18:56.65M 2015-10-03T22:17:00.689Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.989 34.793 1504.5533 23:18:56.85M 2015-10-03T22:17:00.894Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.989 34.793 1504.5530 23:18:57.07M 2015-10-03T22:17:01.094Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.989 34.793 1504.5533 23:18:57.27M 2015-10-03T22:17:01.299Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.989 34.793 1504.5544 23:18:57.47M 2015-10-03T22:17:01.504Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.989 34.792 1504.5549 23:18:57.67M 2015-10-03T22:17:01.709Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.990 34.793 1504.5554 23:18:57.87M 2015-10-03T22:17:01.904Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.792 1504.5564 23:18:58.09M 2015-10-03T22:17:02.114Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.989 34.792 1504.5566 23:18:58.28M 2015-10-03T22:17:02.314Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.989 34.792 1504.5569 23:18:58.49M 2015-10-03T22:17:02.514Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.989 34.792 1504.5566 23:18:58.68M 2015-10-03T22:17:02.719Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.989 34.791 1504.5566 23:18:58.88M 2015-10-03T22:17:02.919Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5604 23:18:59.10M 2015-10-03T22:17:03.129Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5605 23:18:59.30M 2015-10-03T22:17:03.329Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5602 23:18:59.50M 2015-10-03T22:17:03.563Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.993 34.796 1504.5601 23:18:59.70M 2015-10-03T22:17:03.734Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.994 34.796 1504.5596 23:18:59.90M 2015-10-03T22:17:03.939Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.993 34.796 1504.5597 23:19:00.12M 2015-10-03T22:17:04.139Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5608 23:19:00.31M 2015-10-03T22:17:04.364Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5624 23:19:00.51M 2015-10-03T22:17:04.549Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.796 1504.5612 23:19:00.73M 2015-10-03T22:17:04.749Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.993 34.795 1504.5612 23:19:00.91M 2015-10-03T22:17:04.954Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.795 1504.5604 23:19:01.13M 2015-10-03T22:17:05.154Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5604 23:19:01.33M 2015-10-03T22:17:05.359Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5598 23:19:01.53M 2015-10-03T22:17:05.564Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.991 34.793 1504.5591 23:19:01.73M 2015-10-03T22:17:05.803Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.793 1504.5586 23:19:01.93M 2015-10-03T22:17:05.969Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.793 1504.5586 23:19:02.15M 2015-10-03T22:17:06.169Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.990 34.792 1504.5579 23:19:02.35M 2015-10-03T22:17:06.374Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.989 34.792 1504.5565 23:19:02.54M 2015-10-03T22:17:06.574Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.988 34.792 1504.5541 23:19:02.74M 2015-10-03T22:17:06.779Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.988 34.792 1504.5522 23:19:02.94M 2015-10-03T22:17:06.984Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.988 34.792 1504.5508 23:19:03.16M 2015-10-03T22:17:07.184Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.988 34.793 1504.5498 23:19:03.36M 2015-10-03T22:17:07.389Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.988 34.793 1504.5491 23:19:03.56M 2015-10-03T22:17:07.594Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.989 34.794 1504.5503 23:19:03.76M 2015-10-03T22:17:07.794Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.989 34.794 1504.5499 23:19:03.96M 2015-10-03T22:17:08.004Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.989 34.794 1504.5493 23:19:04.18M 2015-10-03T22:17:08.199Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.989 34.794 1504.5498 23:19:04.38M 2015-10-03T22:17:08.404Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.989 34.794 1504.5493 23:19:04.57M 2015-10-03T22:17:08.609Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.988 34.794 1504.5483 23:19:04.77M 2015-10-03T22:17:08.824Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.988 34.794 1504.5485 23:19:04.97M 2015-10-03T22:17:09.009Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.989 34.795 1504.5482 23:19:05.20M 2015-10-03T22:17:09.214Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.989 34.795 1504.5488 23:19:05.39M 2015-10-03T22:17:09.419Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.989 34.795 1504.5500 23:19:05.59M 2015-10-03T22:17:09.624Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.990 34.795 1504.5529 23:19:05.79M 2015-10-03T22:17:09.824Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.992 34.795 1504.5557 23:19:06.01M 2015-10-03T22:17:10.029Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.796 1504.5580 23:19:06.20M 2015-10-03T22:17:10.234Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.795 1504.5594 23:19:06.41M 2015-10-03T22:17:10.434Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.993 34.796 1504.5610 23:19:06.60M 2015-10-03T22:17:10.639Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.993 34.796 1504.5613 23:19:06.80M 2015-10-03T22:17:10.839Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.994 34.796 1504.5625 23:19:07.02M 2015-10-03T22:17:11.044Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.994 34.796 1504.5637 23:19:07.22M 2015-10-03T22:17:11.244Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.796 1504.5652 23:19:07.42M 2015-10-03T22:17:11.449Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.995 34.797 1504.5648 23:19:07.62M 2015-10-03T22:17:11.654Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5653 23:19:07.82M 2015-10-03T22:17:11.859Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5657 23:19:08.04M 2015-10-03T22:17:12.083Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5665 23:19:08.24M 2015-10-03T22:17:12.265Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.798 1504.5667 23:19:08.44M 2015-10-03T22:17:12.465Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.798 1504.5675 23:19:08.63M 2015-10-03T22:17:12.669Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.798 1504.5667 23:19:08.83M 2015-10-03T22:17:12.869Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.797 1504.5665 23:19:09.05M 2015-10-03T22:17:13.075Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.996 34.797 1504.5660 23:19:09.25M 2015-10-03T22:17:13.294Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.995 34.796 1504.5662 23:19:09.45M 2015-10-03T22:17:13.479Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.995 34.796 1504.5659 23:19:09.66M 2015-10-03T22:17:13.679Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.994 34.795 1504.5665 23:19:09.85M 2015-10-03T22:17:13.886Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.994 34.795 1504.5664 23:19:10.06M 2015-10-03T22:17:14.089Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.995 34.796 1504.5669 23:19:10.26M 2015-10-03T22:17:14.294Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.995 34.796 1504.5664 23:19:10.47M 2015-10-03T22:17:14.499Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.994 34.795 1504.5665 23:19:10.66M 2015-10-03T22:17:14.694Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.987 34.788 1504.5583 23:19:10.86M 2015-10-03T22:17:14.904Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.987 34.788 1504.5581 23:19:11.08M 2015-10-03T22:17:15.105Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.990 34.791 1504.5615 23:19:11.28M 2015-10-03T22:17:15.309Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.991 34.792 1504.5619 23:19:11.48M 2015-10-03T22:17:15.509Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.991 34.792 1504.5619 23:19:11.68M 2015-10-03T22:17:15.714Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.991 34.792 1504.5616 23:19:11.88M 2015-10-03T22:17:15.919Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.995 34.796 1504.5640 23:19:12.10M 2015-10-03T22:17:16.119Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.995 34.797 1504.5640 23:19:12.29M 2015-10-03T22:17:16.327Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.996 34.797 1504.5648 23:19:12.49M 2015-10-03T22:17:16.525Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.797 1504.5659 23:19:12.69M 2015-10-03T22:17:16.730Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.797 1504.5654 23:19:12.89M 2015-10-03T22:17:16.930Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.797 1504.5659 23:19:13.11M 2015-10-03T22:17:17.134Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.797 1504.5659 23:19:13.31M 2015-10-03T22:17:17.340Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.997 34.798 1504.5685 23:19:13.51M 2015-10-03T22:17:17.540Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.998 34.799 1504.5684 23:19:13.71M 2015-10-03T22:17:17.760Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5668 23:19:13.90M 2015-10-03T22:17:17.950Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.801 1504.5695 23:19:14.14M 2015-10-03T22:17:18.150Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.802 1504.5686 23:19:14.32M 2015-10-03T22:17:18.355Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5677 23:19:14.52M 2015-10-03T22:17:18.555Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5675 23:19:14.72M 2015-10-03T22:17:18.763Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5669 23:19:14.92M 2015-10-03T22:17:18.960Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5669 23:19:15.14M 2015-10-03T22:17:19.165Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.802 1504.5660 23:19:15.34M 2015-10-03T22:17:19.370Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5660 23:19:15.54M 2015-10-03T22:17:19.575Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.802 1504.5654 23:19:15.74M 2015-10-03T22:17:19.775Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5643 23:19:15.94M 2015-10-03T22:17:19.975Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.802 1504.5646 23:19:16.16M 2015-10-03T22:17:20.180Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.802 1504.5645 23:19:16.35M 2015-10-03T22:17:20.385Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.802 1504.5640 23:19:16.55M 2015-10-03T22:17:20.585Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.993 34.797 1504.5579 23:19:16.75M 2015-10-03T22:17:20.790Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5576 23:19:16.95M 2015-10-03T22:17:20.990Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5570 23:19:17.17M 2015-10-03T22:17:21.200Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.990 34.793 1504.5562 23:19:17.37M 2015-10-03T22:17:21.400Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5592 23:19:17.57M 2015-10-03T22:17:21.600Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5588 23:19:17.77M 2015-10-03T22:17:21.806Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5599 23:19:17.97M 2015-10-03T22:17:22.005Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5603 23:19:18.19M 2015-10-03T22:17:22.230Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5608 23:19:18.38M 2015-10-03T22:17:22.415Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.796 1504.5610 23:19:18.60M 2015-10-03T22:17:22.615Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.797 1504.5616 23:19:18.78M 2015-10-03T22:17:22.820Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.798 1504.5629 23:19:19.00M 2015-10-03T22:17:23.025Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.996 34.799 1504.5629 23:19:19.20M 2015-10-03T22:17:23.225Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.996 34.799 1504.5634 23:19:19.40M 2015-10-03T22:17:23.430Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.995 34.798 1504.5623 23:19:19.60M 2015-10-03T22:17:23.635Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.994 34.797 1504.5612 23:19:19.80M 2015-10-03T22:17:23.835Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5594 23:19:20.02M 2015-10-03T22:17:24.040Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.797 1504.5605 23:19:20.22M 2015-10-03T22:17:24.240Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5602 23:19:20.41M 2015-10-03T22:17:24.447Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5596 23:19:20.61M 2015-10-03T22:17:24.645Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.993 34.796 1504.5591 23:19:20.81M 2015-10-03T22:17:24.850Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.993 34.796 1504.5586 23:19:21.03M 2015-10-03T22:17:25.055Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.993 34.796 1504.5582 23:19:21.23M 2015-10-03T22:17:25.255Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.993 34.797 1504.5587 23:19:21.43M 2015-10-03T22:17:25.460Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.995 34.798 1504.5602 23:19:21.63M 2015-10-03T22:17:25.660Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5607 23:19:21.83M 2015-10-03T22:17:25.865Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5610 23:19:22.04M 2015-10-03T22:17:26.070Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.995 34.798 1504.5610 23:19:22.25M 2015-10-03T22:17:26.270Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.996 34.799 1504.5612 23:19:22.44M 2015-10-03T22:17:26.475Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.996 34.799 1504.5612 23:19:22.64M 2015-10-03T22:17:26.690Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.996 34.799 1504.5610 23:19:22.84M 2015-10-03T22:17:26.880Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.996 34.799 1504.5614 23:19:23.08M 2015-10-03T22:17:27.085Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.996 34.800 1504.5605 23:19:23.26M 2015-10-03T22:17:27.285Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.997 34.801 1504.5602 23:19:23.46M 2015-10-03T22:17:27.490Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.997 34.801 1504.5599 23:19:23.66M 2015-10-03T22:17:27.690Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.997 34.801 1504.5602 23:19:23.86M 2015-10-03T22:17:27.895Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.998 34.802 1504.5613 23:19:24.07M 2015-10-03T22:17:28.095Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.999 34.802 1504.5627 23:19:24.27M 2015-10-03T22:17:28.300Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.999 34.802 1504.5636 23:19:24.47M 2015-10-03T22:17:28.505Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.999 34.802 1504.5636 23:19:24.67M 2015-10-03T22:17:28.705Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.998 34.802 1504.5636 23:19:24.87M 2015-10-03T22:17:28.910Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.998 34.802 1504.5640 23:19:25.09M 2015-10-03T22:17:29.110Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.998 34.801 1504.5634 23:19:25.29M 2015-10-03T22:17:29.315Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.801 1504.5629 23:19:25.49M 2015-10-03T22:17:29.520Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.997 34.800 1504.5616 23:19:25.69M 2015-10-03T22:17:29.740Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.801 1504.5619 23:19:25.89M 2015-10-03T22:17:29.925Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.801 1504.5620 23:19:26.11M 2015-10-03T22:17:30.130Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.800 1504.5627 23:19:26.30M 2015-10-03T22:17:30.330Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.997 34.800 1504.5632 23:19:26.50M 2015-10-03T22:17:30.535Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.800 1504.5646 23:19:26.70M 2015-10-03T22:17:30.735Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.800 1504.5656 23:19:26.90M 2015-10-03T22:17:30.940Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5663 23:19:27.12M 2015-10-03T22:17:31.160Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5659 23:19:27.32M 2015-10-03T22:17:31.350Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5659 23:19:27.54M 2015-10-03T22:17:31.550Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5669 23:19:27.72M 2015-10-03T22:17:31.750Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5665 23:19:27.92M 2015-10-03T22:17:31.955Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5659 23:19:28.13M 2015-10-03T22:17:32.160Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5659 23:19:28.33M 2015-10-03T22:17:32.360Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5663 23:19:28.54M 2015-10-03T22:17:32.565Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5663 23:19:28.73M 2015-10-03T22:17:32.770Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5663 23:19:28.93M 2015-10-03T22:17:32.970Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.800 1504.5658 23:19:29.15M 2015-10-03T22:17:33.175Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5662 23:19:29.35M 2015-10-03T22:17:33.380Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5664 23:19:29.55M 2015-10-03T22:17:33.580Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.799 1504.5657 23:19:29.75M 2015-10-03T22:17:33.785Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.800 1504.5653 23:19:29.94M 2015-10-03T22:17:33.985Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5656 23:19:30.16M 2015-10-03T22:17:34.202Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5657 23:19:30.36M 2015-10-03T22:17:34.390Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5664 23:19:30.56M 2015-10-03T22:17:34.595Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5667 23:19:30.76M 2015-10-03T22:17:34.801Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5681 23:19:30.96M 2015-10-03T22:17:35.000Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5686 23:19:31.18M 2015-10-03T22:17:35.205Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.799 1504.5685 23:19:31.38M 2015-10-03T22:17:35.410Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.998 34.799 1504.5690 23:19:31.58M 2015-10-03T22:17:35.630Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.998 34.799 1504.5698 23:19:31.78M 2015-10-03T22:17:35.811Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.999 34.800 1504.5702 23:19:32.01M 2015-10-03T22:17:36.015Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5708 23:19:32.19M 2015-10-03T22:17:36.220Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.999 34.800 1504.5701 23:19:32.39M 2015-10-03T22:17:36.425Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.999 34.800 1504.5699 23:19:32.59M 2015-10-03T22:17:36.625Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5708 23:19:32.79M 2015-10-03T22:17:36.830Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5709 23:19:33.01M 2015-10-03T22:17:37.030Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5703 23:19:33.21M 2015-10-03T22:17:37.235Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.999 34.800 1504.5697 23:19:33.41M 2015-10-03T22:17:37.435Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.999 34.800 1504.5695 23:19:33.61M 2015-10-03T22:17:37.640Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.800 1504.5686 23:19:33.81M 2015-10-03T22:17:37.846Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.800 1504.5674 23:19:34.03M 2015-10-03T22:17:38.048Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5676 23:19:34.22M 2015-10-03T22:17:38.251Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5679 23:19:34.42M 2015-10-03T22:17:38.456Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5677 23:19:34.62M 2015-10-03T22:17:38.656Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.801 1504.5673 23:19:34.82M 2015-10-03T22:17:38.861Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5674 23:19:35.04M 2015-10-03T22:17:39.061Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5677 23:19:35.24M 2015-10-03T22:17:39.266Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5679 23:19:35.44M 2015-10-03T22:17:39.471Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5675 23:19:35.64M 2015-10-03T22:17:39.670Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.999 34.800 1504.5696 23:19:35.84M 2015-10-03T22:17:39.871Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.999 34.800 1504.5697 23:19:36.05M 2015-10-03T22:17:40.096Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.999 34.800 1504.5699 23:19:36.25M 2015-10-03T22:17:40.281Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.800 1504.5695 23:19:36.47M 2015-10-03T22:17:40.481Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.999 34.800 1504.5707 23:19:36.65M 2015-10-03T22:17:40.689Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.800 1504.5708 23:19:36.85M 2015-10-03T22:17:40.891Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.999 34.800 1504.5699 23:19:37.07M 2015-10-03T22:17:41.091Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.998 34.799 1504.5697 23:19:37.27M 2015-10-03T22:17:41.296Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.998 34.799 1504.5686 23:19:37.47M 2015-10-03T22:17:41.501Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.800 1504.5686 23:19:37.66M 2015-10-03T22:17:41.701Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5681 23:19:37.87M 2015-10-03T22:17:41.901Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5675 23:19:38.08M 2015-10-03T22:17:42.106Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5665 23:19:38.28M 2015-10-03T22:17:42.311Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5657 23:19:38.48M 2015-10-03T22:17:42.516Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.997 34.800 1504.5651 23:19:38.68M 2015-10-03T22:17:42.716Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.998 34.800 1504.5641 23:19:38.88M 2015-10-03T22:17:42.921Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.998 34.800 1504.5637 23:19:39.10M 2015-10-03T22:17:43.164Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5642 23:19:39.30M 2015-10-03T22:17:43.328Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.800 1504.5637 23:19:39.50M 2015-10-03T22:17:43.526Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5640 23:19:39.70M 2015-10-03T22:17:43.731Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5647 23:19:39.89M 2015-10-03T22:17:43.936Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5658 23:19:40.11M 2015-10-03T22:17:44.136Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5653 23:19:40.31M 2015-10-03T22:17:44.341Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.801 1504.5653 23:19:40.51M 2015-10-03T22:17:44.561Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.998 34.800 1504.5652 23:19:40.71M 2015-10-03T22:17:44.760Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.998 34.800 1504.5647 23:19:40.93M 2015-10-03T22:17:44.951Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.800 1504.5646 23:19:41.13M 2015-10-03T22:17:45.151Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.800 1504.5645 23:19:41.33M 2015-10-03T22:17:45.356Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.998 34.800 1504.5658 23:19:41.52M 2015-10-03T22:17:45.563Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.998 34.800 1504.5663 23:19:41.73M 2015-10-03T22:17:45.761Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.998 34.800 1504.5664 23:19:41.92M 2015-10-03T22:17:45.961Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5663 23:19:42.14M 2015-10-03T22:17:46.167Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5665 23:19:42.34M 2015-10-03T22:17:46.371Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5670 23:19:42.54M 2015-10-03T22:17:46.576Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5668 23:19:42.74M 2015-10-03T22:17:46.776Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5664 23:19:42.94M 2015-10-03T22:17:46.981Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.800 1504.5654 23:19:43.16M 2015-10-03T22:17:47.186Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.800 1504.5649 23:19:43.36M 2015-10-03T22:17:47.391Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5654 23:19:43.56M 2015-10-03T22:17:47.591Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.998 34.800 1504.5652 23:19:43.76M 2015-10-03T22:17:47.791Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.998 34.800 1504.5656 23:19:43.95M 2015-10-03T22:17:47.996Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5664 23:19:44.17M 2015-10-03T22:17:48.201Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5671 23:19:44.37M 2015-10-03T22:17:48.401Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5669 23:19:44.57M 2015-10-03T22:17:48.608Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5668 23:19:44.77M 2015-10-03T22:17:48.807Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.801 1504.5662 23:19:44.97M 2015-10-03T22:17:49.031Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5663 23:19:45.19M 2015-10-03T22:17:49.216Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5669 23:19:45.40M 2015-10-03T22:17:49.416Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5673 23:19:45.59M 2015-10-03T22:17:49.616Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5674 23:19:45.78M 2015-10-03T22:17:49.821Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5679 23:19:46.00M 2015-10-03T22:17:50.026Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.000 34.802 1504.5688 23:19:46.20M 2015-10-03T22:17:50.231Z|I-OCEAN7-304-XXXX| 27.43 14.274 42.000 34.802 1504.5691 23:19:46.40M 2015-10-03T22:17:50.443Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5698 23:19:46.60M 2015-10-03T22:17:50.636Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.000 34.802 1504.5686 23:19:46.80M 2015-10-03T22:17:50.836Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5684 23:19:47.02M 2015-10-03T22:17:51.041Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.000 34.803 1504.5674 23:19:47.22M 2015-10-03T22:17:51.241Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5667 23:19:47.42M 2015-10-03T22:17:51.451Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5659 23:19:47.61M 2015-10-03T22:17:51.683Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.802 1504.5658 23:19:47.82M 2015-10-03T22:17:51.856Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.802 1504.5657 23:19:48.03M 2015-10-03T22:17:52.056Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5646 23:19:48.23M 2015-10-03T22:17:52.256Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5647 23:19:48.43M 2015-10-03T22:17:52.461Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5647 23:19:48.63M 2015-10-03T22:17:52.666Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5647 23:19:48.83M 2015-10-03T22:17:52.871Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.998 34.801 1504.5641 23:19:49.05M 2015-10-03T22:17:53.071Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5651 23:19:49.25M 2015-10-03T22:17:53.276Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5654 23:19:49.45M 2015-10-03T22:17:53.496Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.998 34.801 1504.5647 23:19:49.65M 2015-10-03T22:17:53.676Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.801 1504.5645 23:19:49.86M 2015-10-03T22:17:53.887Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.801 1504.5642 23:19:50.06M 2015-10-03T22:17:54.086Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5656 23:19:50.26M 2015-10-03T22:17:54.291Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5653 23:19:50.46M 2015-10-03T22:17:54.491Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5654 23:19:50.66M 2015-10-03T22:17:54.691Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5659 23:19:50.86M 2015-10-03T22:17:54.924Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5667 23:19:51.08M 2015-10-03T22:17:55.101Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5664 23:19:51.28M 2015-10-03T22:17:55.301Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5664 23:19:51.48M 2015-10-03T22:17:55.506Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.801 1504.5653 23:19:51.68M 2015-10-03T22:17:55.711Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.801 1504.5643 23:19:51.87M 2015-10-03T22:17:55.916Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.801 1504.5640 23:19:52.09M 2015-10-03T22:17:56.124Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.998 34.801 1504.5629 23:19:52.30M 2015-10-03T22:17:56.316Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.998 34.801 1504.5630 23:19:52.49M 2015-10-03T22:17:56.521Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.801 1504.5640 23:19:52.69M 2015-10-03T22:17:56.726Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.801 1504.5641 23:19:52.89M 2015-10-03T22:17:56.931Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.802 1504.5646 23:19:53.11M 2015-10-03T22:17:57.131Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.999 34.802 1504.5660 23:19:53.31M 2015-10-03T22:17:57.336Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5660 23:19:53.51M 2015-10-03T22:17:57.536Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.803 1504.5658 23:19:53.71M 2015-10-03T22:17:57.736Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.803 1504.5653 23:19:53.90M 2015-10-03T22:17:57.956Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.803 1504.5647 23:19:54.12M 2015-10-03T22:17:58.147Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.802 1504.5647 23:19:54.34M 2015-10-03T22:17:58.351Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5649 23:19:54.52M 2015-10-03T22:17:58.551Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5657 23:19:54.72M 2015-10-03T22:17:58.756Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.999 34.802 1504.5675 23:19:54.92M 2015-10-03T22:17:58.964Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5670 23:19:55.14M 2015-10-03T22:17:59.156Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5675 23:19:55.33M 2015-10-03T22:17:59.366Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5677 23:19:55.53M 2015-10-03T22:17:59.566Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5679 23:19:55.74M 2015-10-03T22:17:59.771Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5687 23:19:55.93M 2015-10-03T22:17:59.971Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.802 1504.5688 23:19:56.15M