2015-10-03T22:16:00.204Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5582 23:17:56.36M 2015-10-03T22:16:00.391Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5581 23:17:56.56M 2015-10-03T22:16:00.591Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5581 23:17:56.76M 2015-10-03T22:16:00.796Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.994 34.798 1504.5586 23:17:56.95M 2015-10-03T22:16:01.001Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.994 34.798 1504.5575 23:17:57.18M 2015-10-03T22:16:01.201Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.993 34.797 1504.5575 23:17:57.37M 2015-10-03T22:16:01.401Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.994 34.797 1504.5580 23:17:57.57M 2015-10-03T22:16:01.611Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.994 34.797 1504.5586 23:17:57.77M 2015-10-03T22:16:01.826Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.796 1504.5581 23:17:57.97M 2015-10-03T22:16:02.016Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.796 1504.5587 23:17:58.20M 2015-10-03T22:16:02.216Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.796 1504.5590 23:17:58.39M 2015-10-03T22:16:02.421Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5586 23:17:58.59M 2015-10-03T22:16:02.643Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.994 34.797 1504.5593 23:17:58.79M 2015-10-03T22:16:02.826Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5608 23:17:59.01M 2015-10-03T22:16:03.044Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.798 1504.5607 23:17:59.20M 2015-10-03T22:16:03.236Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5612 23:17:59.40M 2015-10-03T22:16:03.436Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.992 34.795 1504.5580 23:17:59.60M 2015-10-03T22:16:03.636Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5586 23:17:59.80M 2015-10-03T22:16:03.841Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.991 34.794 1504.5580 23:18:00.02M 2015-10-03T22:16:04.047Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5585 23:18:00.22M 2015-10-03T22:16:04.246Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5581 23:18:00.42M 2015-10-03T22:16:04.451Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5581 23:18:00.62M 2015-10-03T22:16:04.683Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5579 23:18:00.81M 2015-10-03T22:16:04.856Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.991 34.794 1504.5573 23:18:01.03M 2015-10-03T22:16:05.061Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5590 23:18:01.23M 2015-10-03T22:16:05.266Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5603 23:18:01.43M 2015-10-03T22:16:05.466Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5605 23:18:01.63M 2015-10-03T22:16:05.672Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.797 1504.5619 23:18:01.83M 2015-10-03T22:16:05.872Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5630 23:18:02.05M 2015-10-03T22:16:06.076Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5638 23:18:02.25M 2015-10-03T22:16:06.296Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5649 23:18:02.45M 2015-10-03T22:16:06.481Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5647 23:18:02.66M 2015-10-03T22:16:06.686Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.998 34.801 1504.5646 23:18:02.84M 2015-10-03T22:16:06.886Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.999 34.802 1504.5657 23:18:03.06M 2015-10-03T22:16:07.087Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.000 34.803 1504.5656 23:18:03.26M 2015-10-03T22:16:07.291Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.803 1504.5653 23:18:03.46M 2015-10-03T22:16:07.497Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.803 1504.5653 23:18:03.66M 2015-10-03T22:16:07.702Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.803 1504.5663 23:18:03.86M 2015-10-03T22:16:07.902Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5662 23:18:04.08M 2015-10-03T22:16:08.107Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.802 1504.5658 23:18:04.28M 2015-10-03T22:16:08.307Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.802 1504.5654 23:18:04.48M 2015-10-03T22:16:08.512Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5653 23:18:04.68M 2015-10-03T22:16:08.717Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.998 34.801 1504.5643 23:18:04.87M 2015-10-03T22:16:08.917Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.997 34.800 1504.5637 23:18:05.09M 2015-10-03T22:16:09.123Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5635 23:18:05.29M 2015-10-03T22:16:09.322Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.799 1504.5629 23:18:05.49M 2015-10-03T22:16:09.527Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.799 1504.5631 23:18:05.69M 2015-10-03T22:16:09.732Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.799 1504.5634 23:18:05.89M 2015-10-03T22:16:09.932Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.798 1504.5636 23:18:06.11M 2015-10-03T22:16:10.137Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5645 23:18:06.31M 2015-10-03T22:16:10.337Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5652 23:18:06.51M 2015-10-03T22:16:10.564Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.996 34.798 1504.5657 23:18:06.71M 2015-10-03T22:16:10.762Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.996 34.798 1504.5657 23:18:06.90M 2015-10-03T22:16:10.952Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.997 34.798 1504.5663 23:18:07.14M 2015-10-03T22:16:11.152Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.799 1504.5681 23:18:07.32M 2015-10-03T22:16:11.352Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.998 34.800 1504.5684 23:18:07.52M 2015-10-03T22:16:11.557Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5696 23:18:07.72M 2015-10-03T22:16:11.762Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5703 23:18:07.92M 2015-10-03T22:16:11.962Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.999 34.800 1504.5712 23:18:08.14M 2015-10-03T22:16:12.167Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.999 34.799 1504.5701 23:18:08.34M 2015-10-03T22:16:12.367Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.799 1504.5697 23:18:08.54M 2015-10-03T22:16:12.577Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.998 34.799 1504.5691 23:18:08.73M 2015-10-03T22:16:12.777Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.998 34.799 1504.5697 23:18:08.94M 2015-10-03T22:16:12.977Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.999 34.800 1504.5706 23:18:09.16M 2015-10-03T22:16:13.182Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.998 34.802 1504.5625 23:18:09.35M 2015-10-03T22:16:13.387Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.998 34.803 1504.5621 23:18:09.55M 2015-10-03T22:16:13.587Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.998 34.802 1504.5621 23:18:09.75M 2015-10-03T22:16:13.792Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.999 34.802 1504.5629 23:18:09.95M 2015-10-03T22:16:13.992Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.998 34.802 1504.5630 23:18:10.17M 2015-10-03T22:16:14.197Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.801 1504.5626 23:18:10.37M 2015-10-03T22:16:14.397Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.800 1504.5626 23:18:10.57M 2015-10-03T22:16:14.602Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.800 1504.5631 23:18:10.76M 2015-10-03T22:16:14.807Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5642 23:18:10.96M 2015-10-03T22:16:15.008Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.800 1504.5648 23:18:11.18M 2015-10-03T22:16:15.232Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5658 23:18:11.38M 2015-10-03T22:16:15.417Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.800 1504.5671 23:18:11.60M 2015-10-03T22:16:15.617Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.999 34.800 1504.5684 23:18:11.78M 2015-10-03T22:16:15.822Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5682 23:18:12.00M 2015-10-03T22:16:16.022Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.799 1504.5677 23:18:12.20M 2015-10-03T22:16:16.227Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.998 34.799 1504.5682 23:18:12.40M 2015-10-03T22:16:16.432Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.798 1504.5677 23:18:12.59M 2015-10-03T22:16:16.632Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.798 1504.5671 23:18:12.80M 2015-10-03T22:16:16.837Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5658 23:18:13.01M 2015-10-03T22:16:17.042Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.798 1504.5648 23:18:13.21M 2015-10-03T22:16:17.242Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.996 34.798 1504.5648 23:18:13.41M 2015-10-03T22:16:17.447Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.996 34.798 1504.5645 23:18:13.61M 2015-10-03T22:16:17.648Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.798 1504.5631 23:18:13.81M 2015-10-03T22:16:17.852Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.798 1504.5621 23:18:14.03M 2015-10-03T22:16:18.052Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.798 1504.5615 23:18:14.23M 2015-10-03T22:16:18.257Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.798 1504.5609 23:18:14.43M 2015-10-03T22:16:18.462Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.994 34.797 1504.5599 23:18:14.63M 2015-10-03T22:16:18.662Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.797 1504.5591 23:18:14.82M 2015-10-03T22:16:18.867Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.994 34.797 1504.5590 23:18:15.04M 2015-10-03T22:16:19.072Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.994 34.797 1504.5590 23:18:15.24M 2015-10-03T22:16:19.272Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.797 1504.5596 23:18:15.44M 2015-10-03T22:16:19.477Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5593 23:18:15.64M 2015-10-03T22:16:19.697Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.795 1504.5598 23:18:15.84M 2015-10-03T22:16:19.877Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5571 23:18:16.08M 2015-10-03T22:16:20.087Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.993 34.796 1504.5571 23:18:16.26M 2015-10-03T22:16:20.288Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5582 23:18:16.46M 2015-10-03T22:16:20.492Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.992 34.796 1504.5579 23:18:16.66M 2015-10-03T22:16:20.692Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.796 1504.5563 23:18:16.86M 2015-10-03T22:16:20.892Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5557 23:18:17.07M 2015-10-03T22:16:21.097Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.992 34.796 1504.5553 23:18:17.27M 2015-10-03T22:16:21.302Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.992 34.797 1504.5543 23:18:17.47M 2015-10-03T22:16:21.502Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.992 34.797 1504.5547 23:18:17.67M 2015-10-03T22:16:21.712Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.992 34.797 1504.5552 23:18:17.87M 2015-10-03T22:16:21.924Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.992 34.797 1504.5558 23:18:18.09M 2015-10-03T22:16:22.112Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.797 1504.5573 23:18:18.29M 2015-10-03T22:16:22.317Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.993 34.797 1504.5570 23:18:18.49M 2015-10-03T22:16:22.522Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.994 34.797 1504.5585 23:18:18.69M 2015-10-03T22:16:22.722Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5605 23:18:18.88M 2015-10-03T22:16:22.928Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5612 23:18:19.10M 2015-10-03T22:16:23.127Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5615 23:18:19.30M 2015-10-03T22:16:23.327Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5614 23:18:19.50M 2015-10-03T22:16:23.537Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5610 23:18:19.70M 2015-10-03T22:16:23.737Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5618 23:18:19.90M 2015-10-03T22:16:23.942Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5613 23:18:20.12M 2015-10-03T22:16:24.162Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.798 1504.5613 23:18:20.32M 2015-10-03T22:16:24.347Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.995 34.798 1504.5612 23:18:20.53M 2015-10-03T22:16:24.552Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5616 23:18:20.71M 2015-10-03T22:16:24.752Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5620 23:18:20.91M 2015-10-03T22:16:24.957Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5619 23:18:21.13M 2015-10-03T22:16:25.162Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5609 23:18:21.33M 2015-10-03T22:16:25.362Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.994 34.798 1504.5602 23:18:21.53M 2015-10-03T22:16:25.568Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.797 1504.5603 23:18:21.73M 2015-10-03T22:16:25.767Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5609 23:18:21.93M 2015-10-03T22:16:26.003Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5613 23:18:22.15M 2015-10-03T22:16:26.177Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5614 23:18:22.35M 2015-10-03T22:16:26.377Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5610 23:18:22.55M 2015-10-03T22:16:26.604Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.797 1504.5616 23:18:22.75M 2015-10-03T22:16:26.782Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5623 23:18:22.95M 2015-10-03T22:16:26.992Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5636 23:18:23.16M 2015-10-03T22:16:27.187Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5641 23:18:23.36M 2015-10-03T22:16:27.392Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.994 34.795 1504.5637 23:18:23.56M 2015-10-03T22:16:27.592Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.993 34.795 1504.5640 23:18:23.76M 2015-10-03T22:16:27.797Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.994 34.795 1504.5647 23:18:23.96M 2015-10-03T22:16:28.003Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.994 34.795 1504.5660 23:18:24.18M 2015-10-03T22:16:28.203Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.995 34.795 1504.5668 23:18:24.38M 2015-10-03T22:16:28.408Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5674 23:18:24.57M 2015-10-03T22:16:28.628Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5674 23:18:24.77M 2015-10-03T22:16:28.812Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5675 23:18:25.01M 2015-10-03T22:16:29.017Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5673 23:18:25.19M 2015-10-03T22:16:29.218Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5673 23:18:25.39M 2015-10-03T22:16:29.422Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.994 34.795 1504.5671 23:18:25.59M 2015-10-03T22:16:29.627Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.994 34.794 1504.5659 23:18:25.79M 2015-10-03T22:16:29.843Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.993 34.794 1504.5647 23:18:26.01M 2015-10-03T22:16:30.032Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.993 34.793 1504.5640 23:18:26.21M 2015-10-03T22:16:30.237Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.992 34.793 1504.5640 23:18:26.41M 2015-10-03T22:16:30.437Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.992 34.793 1504.5636 23:18:26.61M 2015-10-03T22:16:30.643Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.993 34.794 1504.5641 23:18:26.81M 2015-10-03T22:16:30.849Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.993 34.794 1504.5634 23:18:27.02M 2015-10-03T22:16:31.053Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5620 23:18:27.22M 2015-10-03T22:16:31.253Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5623 23:18:27.42M 2015-10-03T22:16:31.453Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.992 34.794 1504.5615 23:18:27.62M 2015-10-03T22:16:31.653Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5608 23:18:27.82M 2015-10-03T22:16:31.863Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5594 23:18:28.04M 2015-10-03T22:16:32.063Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.793 1504.5588 23:18:28.24M 2015-10-03T22:16:32.268Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5581 23:18:28.44M 2015-10-03T22:16:32.473Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5587 23:18:28.64M 2015-10-03T22:16:32.673Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.796 1504.5590 23:18:28.84M 2015-10-03T22:16:32.878Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.796 1504.5585 23:18:29.05M 2015-10-03T22:16:33.093Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5588 23:18:29.25M 2015-10-03T22:16:33.283Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5586 23:18:29.46M 2015-10-03T22:16:33.483Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.797 1504.5580 23:18:29.65M 2015-10-03T22:16:33.688Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.797 1504.5576 23:18:29.85M 2015-10-03T22:16:33.888Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.993 34.796 1504.5575 23:18:30.07M 2015-10-03T22:16:34.093Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.993 34.796 1504.5573 23:18:30.27M 2015-10-03T22:16:34.298Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.992 34.796 1504.5570 23:18:30.47M 2015-10-03T22:16:34.498Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.991 34.795 1504.5564 23:18:30.66M 2015-10-03T22:16:34.703Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.991 34.795 1504.5557 23:18:30.86M 2015-10-03T22:16:34.908Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.991 34.795 1504.5569 23:18:31.08M 2015-10-03T22:16:35.108Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.992 34.795 1504.5563 23:18:31.28M 2015-10-03T22:16:35.313Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.991 34.795 1504.5573 23:18:31.48M 2015-10-03T22:16:35.518Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.991 34.795 1504.5576 23:18:31.68M 2015-10-03T22:16:35.718Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5570 23:18:31.88M 2015-10-03T22:16:35.923Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5568 23:18:32.10M 2015-10-03T22:16:36.123Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.991 34.794 1504.5570 23:18:32.30M 2015-10-03T22:16:36.328Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.991 34.794 1504.5570 23:18:32.50M 2015-10-03T22:16:36.528Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.795 1504.5571 23:18:32.70M 2015-10-03T22:16:36.733Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5579 23:18:32.89M 2015-10-03T22:16:36.938Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5576 23:18:33.11M 2015-10-03T22:16:37.138Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.992 34.795 1504.5579 23:18:33.31M 2015-10-03T22:16:37.343Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.992 34.795 1504.5586 23:18:33.51M 2015-10-03T22:16:37.563Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.796 1504.5585 23:18:33.71M 2015-10-03T22:16:37.748Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5586 23:18:33.92M 2015-10-03T22:16:37.953Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5581 23:18:34.13M 2015-10-03T22:16:38.158Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5585 23:18:34.33M 2015-10-03T22:16:38.358Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.993 34.796 1504.5590 23:18:34.53M 2015-10-03T22:16:38.558Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.795 1504.5603 23:18:34.73M 2015-10-03T22:16:38.763Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.993 34.795 1504.5613 23:18:34.92M 2015-10-03T22:16:38.968Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.993 34.795 1504.5616 23:18:35.14M 2015-10-03T22:16:39.204Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5619 23:18:35.34M 2015-10-03T22:16:39.373Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5615 23:18:35.54M 2015-10-03T22:16:39.573Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5609 23:18:35.74M 2015-10-03T22:16:39.778Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.793 1504.5605 23:18:35.94M 2015-10-03T22:16:39.983Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5602 23:18:36.16M 2015-10-03T22:16:40.183Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.793 1504.5590 23:18:36.36M 2015-10-03T22:16:40.388Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.793 1504.5581 23:18:36.55M 2015-10-03T22:16:40.588Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.793 1504.5580 23:18:36.75M 2015-10-03T22:16:40.804Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.793 1504.5587 23:18:36.95M 2015-10-03T22:16:41.004Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.793 1504.5593 23:18:37.17M 2015-10-03T22:16:41.198Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.991 34.793 1504.5601 23:18:37.37M 2015-10-03T22:16:41.403Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5599 23:18:37.57M 2015-10-03T22:16:41.603Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5597 23:18:37.77M 2015-10-03T22:16:41.808Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5593 23:18:37.97M 2015-10-03T22:16:42.028Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5590 23:18:38.19M 2015-10-03T22:16:42.218Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5587 23:18:38.40M 2015-10-03T22:16:42.418Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5590 23:18:38.59M 2015-10-03T22:16:42.618Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5590 23:18:38.78M 2015-10-03T22:16:42.823Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5577 23:18:39.00M 2015-10-03T22:16:43.028Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.795 1504.5576 23:18:39.20M 2015-10-03T22:16:43.228Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5583 23:18:39.40M 2015-10-03T22:16:43.428Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.794 1504.5590 23:18:39.60M 2015-10-03T22:16:43.633Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.794 1504.5591 23:18:39.80M 2015-10-03T22:16:43.843Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5577 23:18:40.02M 2015-10-03T22:16:44.043Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5570 23:18:40.22M 2015-10-03T22:16:44.248Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5562 23:18:40.42M 2015-10-03T22:16:44.448Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5569 23:18:40.62M 2015-10-03T22:16:44.648Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.991 34.794 1504.5559 23:18:40.81M 2015-10-03T22:16:44.853Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.990 34.794 1504.5557 23:18:41.03M 2015-10-03T22:16:45.058Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.990 34.794 1504.5551 23:18:41.23M 2015-10-03T22:16:45.263Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.990 34.794 1504.5555 23:18:41.43M 2015-10-03T22:16:45.463Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.990 34.793 1504.5544 23:18:41.63M 2015-10-03T22:16:45.668Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.989 34.793 1504.5544 23:18:41.83M 2015-10-03T22:16:45.883Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.989 34.793 1504.5549 23:18:42.05M 2015-10-03T22:16:46.073Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5555 23:18:42.25M 2015-10-03T22:16:46.273Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5559 23:18:42.45M 2015-10-03T22:16:46.493Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.990 34.793 1504.5553 23:18:42.65M 2015-10-03T22:16:46.678Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.989 34.793 1504.5548 23:18:42.86M 2015-10-03T22:16:46.883Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.989 34.793 1504.5542 23:18:43.06M 2015-10-03T22:16:47.088Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.989 34.792 1504.5544 23:18:43.26M 2015-10-03T22:16:47.293Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.988 34.792 1504.5544 23:18:43.46M 2015-10-03T22:16:47.493Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5541 23:18:43.66M 2015-10-03T22:16:47.698Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5542 23:18:43.86M 2015-10-03T22:16:47.898Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.988 34.791 1504.5538 23:18:44.08M 2015-10-03T22:16:48.103Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.988 34.791 1504.5537 23:18:44.28M 2015-10-03T22:16:48.303Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5548 23:18:44.48M 2015-10-03T22:16:48.503Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.791 1504.5557 23:18:44.67M 2015-10-03T22:16:48.708Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.790 1504.5559 23:18:44.87M 2015-10-03T22:16:48.913Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.988 34.790 1504.5557 23:18:45.09M 2015-10-03T22:16:49.118Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.988 34.790 1504.5559 23:18:45.29M 2015-10-03T22:16:49.323Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.988 34.790 1504.5565 23:18:45.49M 2015-10-03T22:16:49.523Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.988 34.790 1504.5573 23:18:45.69M 2015-10-03T22:16:49.728Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.789 1504.5571 23:18:45.89M 2015-10-03T22:16:49.928Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.988 34.790 1504.5580 23:18:46.11M 2015-10-03T22:16:50.164Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.790 1504.5571 23:18:46.31M 2015-10-03T22:16:50.338Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.790 1504.5568 23:18:46.50M 2015-10-03T22:16:50.564Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.988 34.791 1504.5565 23:18:46.71M 2015-10-03T22:16:50.763Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.988 34.791 1504.5560 23:18:46.90M 2015-10-03T22:16:50.964Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.988 34.792 1504.5532 23:18:47.12M 2015-10-03T22:16:51.143Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.988 34.792 1504.5537 23:18:47.34M 2015-10-03T22:16:51.348Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.989 34.792 1504.5540 23:18:47.52M 2015-10-03T22:16:51.553Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.989 34.792 1504.5541 23:18:47.72M 2015-10-03T22:16:51.759Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.989 34.792 1504.5551 23:18:47.92M 2015-10-03T22:16:51.959Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.989 34.793 1504.5555 23:18:48.14M 2015-10-03T22:16:52.163Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.989 34.792 1504.5551 23:18:48.34M 2015-10-03T22:16:52.364Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.989 34.792 1504.5563 23:18:48.54M 2015-10-03T22:16:52.569Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.989 34.792 1504.5570 23:18:48.73M 2015-10-03T22:16:52.804Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.990 34.793 1504.5580 23:18:48.93M 2015-10-03T22:16:52.969Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5575 23:18:49.15M 2015-10-03T22:16:53.179Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5577 23:18:49.35M 2015-10-03T22:16:53.378Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5575 23:18:49.55M 2015-10-03T22:16:53.584Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5576 23:18:49.75M 2015-10-03T22:16:53.784Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5577 23:18:49.95M 2015-10-03T22:16:53.989Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.990 34.793 1504.5581 23:18:50.16M 2015-10-03T22:16:54.194Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.990 34.792 1504.5585 23:18:50.36M 2015-10-03T22:16:54.399Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.990 34.792 1504.5585 23:18:50.56M 2015-10-03T22:16:54.599Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.990 34.792 1504.5583 23:18:50.76M 2015-10-03T22:16:54.799Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5588 23:18:50.96M 2015-10-03T22:16:55.004Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5583 23:18:51.18M 2015-10-03T22:16:55.209Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5583 23:18:51.38M 2015-10-03T22:16:55.429Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5591 23:18:51.58M 2015-10-03T22:16:55.614Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5582 23:18:51.80M 2015-10-03T22:16:55.819Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5580 23:18:52.00M 2015-10-03T22:16:56.019Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5580 23:18:52.20M 2015-10-03T22:16:56.224Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5587 23:18:52.39M 2015-10-03T22:16:56.429Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.991 34.793 1504.5597 23:18:52.59M 2015-10-03T22:16:56.629Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5602 23:18:52.79M 2015-10-03T22:16:56.834Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5610 23:18:53.01M 2015-10-03T22:16:57.034Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.991 34.793 1504.5607 23:18:53.21M 2015-10-03T22:16:57.239Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.991 34.794 1504.5603 23:18:53.41M 2015-10-03T22:16:57.444Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5598 23:18:53.61M 2015-10-03T22:16:57.644Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.992 34.795 1504.5591 23:18:53.81M 2015-10-03T22:16:57.849Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5593 23:18:54.03M 2015-10-03T22:16:58.049Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5594 23:18:54.23M 2015-10-03T22:16:58.254Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5587 23:18:54.42M 2015-10-03T22:16:58.454Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.796 1504.5580 23:18:54.63M 2015-10-03T22:16:58.659Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.796 1504.5574 23:18:54.82M 2015-10-03T22:16:58.859Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.795 1504.5565 23:18:55.04M 2015-10-03T22:16:59.064Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.991 34.795 1504.5555 23:18:55.24M 2015-10-03T22:16:59.269Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.991 34.795 1504.5547 23:18:55.44M 2015-10-03T22:16:59.484Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.990 34.794 1504.5541 23:18:55.64M 2015-10-03T22:16:59.674Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.990 34.794 1504.5537 23:18:55.84M 2015-10-03T22:16:59.894Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.990 34.794 1504.5532 23:18:56.06M