2015-10-03T22:15:00.094Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.802 1504.5676 23:16:56.26M 2015-10-03T22:15:00.294Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5677 23:16:56.46M 2015-10-03T22:15:00.499Z|I-OCEAN7-304-XXXX| 27.43 14.271 42.000 34.805 1504.5630 23:16:56.66M 2015-10-03T22:15:00.699Z|I-OCEAN7-304-XXXX| 27.45 14.270 42.000 34.805 1504.5629 23:16:56.86M 2015-10-03T22:15:00.923Z|I-OCEAN7-304-XXXX| 27.42 14.270 42.000 34.805 1504.5620 23:16:57.08M 2015-10-03T22:15:01.109Z|I-OCEAN7-304-XXXX| 27.45 14.270 42.000 34.805 1504.5618 23:16:57.28M 2015-10-03T22:15:01.309Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.999 34.804 1504.5610 23:16:57.48M 2015-10-03T22:15:01.514Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.999 34.804 1504.5610 23:16:57.67M 2015-10-03T22:15:01.719Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.999 34.804 1504.5616 23:16:57.87M 2015-10-03T22:15:01.919Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.999 34.804 1504.5609 23:16:58.09M 2015-10-03T22:15:02.124Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.999 34.804 1504.5616 23:16:58.29M 2015-10-03T22:15:02.363Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.804 1504.5624 23:16:58.49M 2015-10-03T22:15:02.529Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.804 1504.5629 23:16:58.69M 2015-10-03T22:15:02.729Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.999 34.804 1504.5632 23:16:58.89M 2015-10-03T22:15:02.934Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.999 34.803 1504.5637 23:16:59.10M 2015-10-03T22:15:03.139Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.999 34.803 1504.5641 23:16:59.30M 2015-10-03T22:15:03.339Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.803 1504.5643 23:16:59.51M 2015-10-03T22:15:03.544Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.803 1504.5649 23:16:59.70M 2015-10-03T22:15:03.759Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.999 34.802 1504.5662 23:16:59.90M 2015-10-03T22:15:03.944Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.802 1504.5662 23:17:00.14M 2015-10-03T22:15:04.149Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.802 1504.5665 23:17:00.32M 2015-10-03T22:15:04.354Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.000 34.803 1504.5657 23:17:00.52M 2015-10-03T22:15:04.559Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.000 34.803 1504.5665 23:17:00.72M 2015-10-03T22:15:04.764Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.803 1504.5668 23:17:00.92M 2015-10-03T22:15:04.964Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.802 1504.5668 23:17:01.14M 2015-10-03T22:15:05.169Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.802 1504.5668 23:17:01.33M 2015-10-03T22:15:05.369Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.801 1504.5653 23:17:01.54M 2015-10-03T22:15:05.574Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5654 23:17:01.73M 2015-10-03T22:15:05.774Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5651 23:17:01.93M 2015-10-03T22:15:05.979Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.800 1504.5647 23:17:02.15M 2015-10-03T22:15:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.799 1504.5642 23:17:02.35M 2015-10-03T22:15:06.389Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5638 23:17:02.55M 2015-10-03T22:15:06.589Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5627 23:17:02.75M 2015-10-03T22:15:06.789Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.798 1504.5627 23:17:02.95M 2015-10-03T22:15:06.994Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5632 23:17:03.17M 2015-10-03T22:15:07.199Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5640 23:17:03.37M 2015-10-03T22:15:07.399Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5648 23:17:03.57M 2015-10-03T22:15:07.604Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5651 23:17:03.76M 2015-10-03T22:15:07.810Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5648 23:17:03.96M 2015-10-03T22:15:08.009Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5645 23:17:04.18M 2015-10-03T22:15:08.229Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5649 23:17:04.38M 2015-10-03T22:15:08.419Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.800 1504.5647 23:17:04.59M 2015-10-03T22:15:08.619Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5658 23:17:04.78M 2015-10-03T22:15:08.824Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.994 34.797 1504.5610 23:17:05.00M 2015-10-03T22:15:09.029Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5601 23:17:05.20M 2015-10-03T22:15:09.229Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.992 34.794 1504.5588 23:17:05.40M 2015-10-03T22:15:09.429Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.991 34.793 1504.5583 23:17:05.59M 2015-10-03T22:15:09.634Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.990 34.792 1504.5575 23:17:05.79M 2015-10-03T22:15:09.839Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5586 23:17:06.01M 2015-10-03T22:15:10.039Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5583 23:17:06.21M 2015-10-03T22:15:10.239Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.989 34.792 1504.5579 23:17:06.41M 2015-10-03T22:15:10.444Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.990 34.792 1504.5580 23:17:06.61M 2015-10-03T22:15:10.649Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5579 23:17:06.81M 2015-10-03T22:15:10.849Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5576 23:17:07.03M 2015-10-03T22:15:11.054Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.793 1504.5581 23:17:07.23M 2015-10-03T22:15:11.259Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5588 23:17:07.42M 2015-10-03T22:15:11.459Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.794 1504.5593 23:17:07.62M 2015-10-03T22:15:11.664Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5602 23:17:07.82M 2015-10-03T22:15:11.869Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5609 23:17:08.04M 2015-10-03T22:15:12.069Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.795 1504.5609 23:17:08.24M 2015-10-03T22:15:12.274Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5612 23:17:08.44M 2015-10-03T22:15:12.474Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5620 23:17:08.64M 2015-10-03T22:15:12.694Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5626 23:17:08.84M 2015-10-03T22:15:12.879Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5616 23:17:09.07M 2015-10-03T22:15:13.087Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5618 23:17:09.26M 2015-10-03T22:15:13.289Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5616 23:17:09.45M 2015-10-03T22:15:13.489Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5616 23:17:09.65M 2015-10-03T22:15:13.694Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5624 23:17:09.85M 2015-10-03T22:15:13.894Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.994 34.796 1504.5624 23:17:10.07M 2015-10-03T22:15:14.104Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5626 23:17:10.27M 2015-10-03T22:15:14.304Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.796 1504.5615 23:17:10.47M 2015-10-03T22:15:14.504Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.796 1504.5616 23:17:10.67M 2015-10-03T22:15:14.709Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.797 1504.5619 23:17:10.87M 2015-10-03T22:15:14.914Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5620 23:17:11.09M 2015-10-03T22:15:15.114Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5579 23:17:11.29M 2015-10-03T22:15:15.319Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5575 23:17:11.49M 2015-10-03T22:15:15.519Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.991 34.795 1504.5562 23:17:11.68M 2015-10-03T22:15:15.729Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.991 34.795 1504.5559 23:17:11.88M 2015-10-03T22:15:15.929Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.796 1504.5566 23:17:12.10M 2015-10-03T22:15:16.129Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.992 34.796 1504.5562 23:17:12.30M 2015-10-03T22:15:16.334Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.795 1504.5554 23:17:12.50M 2015-10-03T22:15:16.534Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.990 34.794 1504.5543 23:17:12.70M 2015-10-03T22:15:16.739Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.991 34.795 1504.5542 23:17:12.89M 2015-10-03T22:15:16.944Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.796 1504.5554 23:17:13.12M 2015-10-03T22:15:17.159Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5568 23:17:13.32M 2015-10-03T22:15:17.349Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5581 23:17:13.53M 2015-10-03T22:15:17.554Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.994 34.797 1504.5590 23:17:13.71M 2015-10-03T22:15:17.755Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.994 34.797 1504.5587 23:17:13.91M 2015-10-03T22:15:17.955Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.994 34.797 1504.5586 23:17:14.13M 2015-10-03T22:15:18.160Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.994 34.798 1504.5590 23:17:14.33M 2015-10-03T22:15:18.367Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.995 34.798 1504.5604 23:17:14.53M 2015-10-03T22:15:18.570Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.798 1504.5614 23:17:14.73M 2015-10-03T22:15:18.769Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5615 23:17:14.93M 2015-10-03T22:15:18.974Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5614 23:17:15.15M 2015-10-03T22:15:19.203Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5623 23:17:15.34M 2015-10-03T22:15:19.379Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5637 23:17:15.54M 2015-10-03T22:15:19.584Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.798 1504.5642 23:17:15.74M 2015-10-03T22:15:19.784Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.994 34.796 1504.5626 23:17:15.94M 2015-10-03T22:15:19.990Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.994 34.795 1504.5632 23:17:16.16M 2015-10-03T22:15:20.189Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.993 34.795 1504.5637 23:17:16.36M 2015-10-03T22:15:20.395Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.993 34.794 1504.5631 23:17:16.56M 2015-10-03T22:15:20.599Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.992 34.794 1504.5627 23:17:16.76M 2015-10-03T22:15:20.805Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.991 34.792 1504.5623 23:17:16.96M 2015-10-03T22:15:21.007Z|I-OCEAN7-304-XXXX| 27.40 14.276 41.990 34.791 1504.5620 23:17:17.18M 2015-10-03T22:15:21.210Z|I-OCEAN7-304-XXXX| 27.41 14.276 41.992 34.792 1504.5643 23:17:17.38M 2015-10-03T22:15:21.410Z|I-OCEAN7-304-XXXX| 27.39 14.276 41.992 34.793 1504.5648 23:17:17.58M 2015-10-03T22:15:21.630Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.993 34.794 1504.5669 23:17:17.77M 2015-10-03T22:15:21.815Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.995 34.795 1504.5684 23:17:18.01M 2015-10-03T22:15:22.020Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.996 34.796 1504.5693 23:17:18.19M 2015-10-03T22:15:22.220Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.996 34.796 1504.5692 23:17:18.39M 2015-10-03T22:15:22.425Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.995 34.795 1504.5692 23:17:18.59M 2015-10-03T22:15:22.630Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.999 34.799 1504.5732 23:17:18.79M 2015-10-03T22:15:22.830Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.000 34.800 1504.5725 23:17:19.01M 2015-10-03T22:15:23.035Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.000 34.800 1504.5718 23:17:19.21M 2015-10-03T22:15:23.235Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.993 34.794 1504.5631 23:17:19.41M 2015-10-03T22:15:23.440Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5618 23:17:19.60M 2015-10-03T22:15:23.640Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.793 1504.5609 23:17:19.80M 2015-10-03T22:15:23.848Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.985 34.787 1504.5536 23:17:20.02M 2015-10-03T22:15:24.050Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.985 34.787 1504.5525 23:17:20.22M 2015-10-03T22:15:24.255Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.984 34.790 1504.5457 23:17:20.42M 2015-10-03T22:15:24.455Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.984 34.790 1504.5460 23:17:20.62M 2015-10-03T22:15:24.660Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.984 34.790 1504.5458 23:17:20.82M 2015-10-03T22:15:24.860Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.985 34.790 1504.5457 23:17:21.04M 2015-10-03T22:15:25.065Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.985 34.790 1504.5457 23:17:21.24M 2015-10-03T22:15:25.283Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.984 34.790 1504.5454 23:17:21.44M 2015-10-03T22:15:25.470Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.985 34.790 1504.5450 23:17:21.63M 2015-10-03T22:15:25.670Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.985 34.791 1504.5447 23:17:21.83M 2015-10-03T22:15:25.880Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.985 34.791 1504.5453 23:17:22.05M 2015-10-03T22:15:26.095Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.995 34.801 1504.5563 23:17:22.25M 2015-10-03T22:15:26.288Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.996 34.801 1504.5573 23:17:22.47M 2015-10-03T22:15:26.485Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.997 34.802 1504.5575 23:17:22.65M 2015-10-03T22:15:26.690Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.997 34.802 1504.5583 23:17:22.85M 2015-10-03T22:15:26.895Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.997 34.802 1504.5588 23:17:23.07M 2015-10-03T22:15:27.095Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.997 34.802 1504.5591 23:17:23.27M 2015-10-03T22:15:27.323Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.997 34.802 1504.5603 23:17:23.46M 2015-10-03T22:15:27.500Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.802 1504.5607 23:17:23.66M 2015-10-03T22:15:27.700Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.997 34.801 1504.5603 23:17:23.86M 2015-10-03T22:15:27.905Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.997 34.801 1504.5604 23:17:24.08M 2015-10-03T22:15:28.110Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.989 34.793 1504.5519 23:17:24.28M 2015-10-03T22:15:28.315Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.988 34.793 1504.5518 23:17:24.48M 2015-10-03T22:15:28.523Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.988 34.793 1504.5525 23:17:24.68M 2015-10-03T22:15:28.720Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.988 34.793 1504.5519 23:17:24.88M 2015-10-03T22:15:28.920Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.988 34.792 1504.5533 23:17:25.10M 2015-10-03T22:15:29.126Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.988 34.792 1504.5544 23:17:25.29M 2015-10-03T22:15:29.325Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.988 34.792 1504.5540 23:17:25.49M 2015-10-03T22:15:29.530Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.988 34.791 1504.5538 23:17:25.69M 2015-10-03T22:15:29.730Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.987 34.791 1504.5531 23:17:25.89M 2015-10-03T22:15:29.935Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.987 34.791 1504.5535 23:17:26.11M 2015-10-03T22:15:30.140Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5604 23:17:26.31M 2015-10-03T22:15:30.340Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.994 34.796 1504.5602 23:17:26.51M 2015-10-03T22:15:30.567Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.796 1504.5602 23:17:26.71M 2015-10-03T22:15:30.750Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5594 23:17:26.92M 2015-10-03T22:15:30.950Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5587 23:17:27.13M 2015-10-03T22:15:31.155Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.795 1504.5585 23:17:27.32M 2015-10-03T22:15:31.360Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5580 23:17:27.53M 2015-10-03T22:15:31.560Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5579 23:17:27.72M 2015-10-03T22:15:31.760Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5576 23:17:27.92M 2015-10-03T22:15:31.970Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.795 1504.5568 23:17:28.14M 2015-10-03T22:15:32.170Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.795 1504.5565 23:17:28.34M 2015-10-03T22:15:32.375Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.991 34.795 1504.5563 23:17:28.54M 2015-10-03T22:15:32.575Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.991 34.795 1504.5555 23:17:28.74M 2015-10-03T22:15:32.780Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5549 23:17:28.94M 2015-10-03T22:15:32.980Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.990 34.794 1504.5547 23:17:29.16M 2015-10-03T22:15:33.185Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.990 34.794 1504.5538 23:17:29.35M 2015-10-03T22:15:33.390Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.989 34.793 1504.5533 23:17:29.55M 2015-10-03T22:15:33.590Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.990 34.794 1504.5541 23:17:29.75M 2015-10-03T22:15:33.795Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.990 34.794 1504.5553 23:17:29.95M 2015-10-03T22:15:33.995Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5563 23:17:30.17M 2015-10-03T22:15:34.200Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5573 23:17:30.37M 2015-10-03T22:15:34.407Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5571 23:17:30.57M 2015-10-03T22:15:34.640Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5564 23:17:30.77M 2015-10-03T22:15:34.810Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.990 34.793 1504.5560 23:17:30.97M 2015-10-03T22:15:35.030Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.989 34.793 1504.5551 23:17:31.18M 2015-10-03T22:15:35.215Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.988 34.792 1504.5548 23:17:31.40M 2015-10-03T22:15:35.444Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.988 34.791 1504.5544 23:17:31.58M 2015-10-03T22:15:35.620Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.987 34.791 1504.5540 23:17:31.78M 2015-10-03T22:15:35.825Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.987 34.790 1504.5531 23:17:32.00M 2015-10-03T22:15:36.030Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.987 34.790 1504.5525 23:17:32.20M 2015-10-03T22:15:36.230Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.987 34.790 1504.5520 23:17:32.40M 2015-10-03T22:15:36.435Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.987 34.791 1504.5521 23:17:32.60M 2015-10-03T22:15:36.635Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.987 34.791 1504.5519 23:17:32.80M 2015-10-03T22:15:36.840Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.986 34.790 1504.5511 23:17:33.02M 2015-10-03T22:15:37.040Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.986 34.790 1504.5509 23:17:33.21M 2015-10-03T22:15:37.245Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.986 34.790 1504.5504 23:17:33.41M 2015-10-03T22:15:37.450Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.985 34.789 1504.5510 23:17:33.61M 2015-10-03T22:15:37.650Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.986 34.791 1504.5468 23:17:33.81M 2015-10-03T22:15:37.855Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.986 34.792 1504.5466 23:17:34.03M 2015-10-03T22:15:38.061Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.986 34.792 1504.5472 23:17:34.23M 2015-10-03T22:15:38.260Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.987 34.792 1504.5483 23:17:34.43M 2015-10-03T22:15:38.465Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.987 34.792 1504.5490 23:17:34.63M 2015-10-03T22:15:38.670Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.987 34.792 1504.5491 23:17:34.83M 2015-10-03T22:15:38.870Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.987 34.793 1504.5485 23:17:35.05M 2015-10-03T22:15:39.070Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.987 34.793 1504.5494 23:17:35.25M 2015-10-03T22:15:39.275Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.987 34.793 1504.5499 23:17:35.44M 2015-10-03T22:15:39.490Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.987 34.792 1504.5507 23:17:35.64M 2015-10-03T22:15:39.680Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.987 34.792 1504.5514 23:17:35.85M 2015-10-03T22:15:39.924Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.987 34.792 1504.5522 23:17:36.06M 2015-10-03T22:15:40.090Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.988 34.792 1504.5537 23:17:36.26M 2015-10-03T22:15:40.290Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.988 34.792 1504.5558 23:17:36.46M 2015-10-03T22:15:40.490Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.989 34.792 1504.5570 23:17:36.66M 2015-10-03T22:15:40.695Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.989 34.791 1504.5586 23:17:36.85M 2015-10-03T22:15:40.900Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.792 1504.5593 23:17:37.08M 2015-10-03T22:15:41.105Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.792 1504.5598 23:17:37.27M 2015-10-03T22:15:41.310Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.990 34.792 1504.5587 23:17:37.48M 2015-10-03T22:15:41.510Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5597 23:17:37.67M 2015-10-03T22:15:41.710Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.793 1504.5601 23:17:37.87M 2015-10-03T22:15:41.915Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.793 1504.5603 23:17:38.09M 2015-10-03T22:15:42.120Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.793 1504.5605 23:17:38.29M 2015-10-03T22:15:42.320Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.794 1504.5603 23:17:38.49M 2015-10-03T22:15:42.526Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.992 34.793 1504.5610 23:17:38.69M 2015-10-03T22:15:42.731Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.992 34.793 1504.5615 23:17:38.89M 2015-10-03T22:15:42.931Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.992 34.793 1504.5621 23:17:39.11M 2015-10-03T22:15:43.136Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.991 34.793 1504.5620 23:17:39.30M 2015-10-03T22:15:43.336Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.991 34.793 1504.5619 23:17:39.50M 2015-10-03T22:15:43.541Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.991 34.793 1504.5616 23:17:39.70M 2015-10-03T22:15:43.745Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.992 34.793 1504.5618 23:17:39.90M 2015-10-03T22:15:43.961Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5619 23:17:40.12M 2015-10-03T22:15:44.151Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.793 1504.5612 23:17:40.33M 2015-10-03T22:15:44.351Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5612 23:17:40.52M 2015-10-03T22:15:44.556Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.793 1504.5604 23:17:40.72M 2015-10-03T22:15:44.756Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5597 23:17:40.92M 2015-10-03T22:15:44.961Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.794 1504.5599 23:17:41.13M 2015-10-03T22:15:45.161Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.991 34.794 1504.5599 23:17:41.33M 2015-10-03T22:15:45.368Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.991 34.794 1504.5599 23:17:41.53M 2015-10-03T22:15:45.571Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5592 23:17:41.73M 2015-10-03T22:15:45.771Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5592 23:17:41.93M 2015-10-03T22:15:45.976Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.794 1504.5591 23:17:42.15M 2015-10-03T22:15:46.181Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5601 23:17:42.35M 2015-10-03T22:15:46.404Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5596 23:17:42.55M 2015-10-03T22:15:46.586Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5590 23:17:42.75M 2015-10-03T22:15:46.786Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5585 23:17:42.95M 2015-10-03T22:15:46.991Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5585 23:17:43.16M 2015-10-03T22:15:47.196Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5585 23:17:43.36M 2015-10-03T22:15:47.396Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.991 34.793 1504.5597 23:17:43.57M 2015-10-03T22:15:47.601Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5610 23:17:43.76M 2015-10-03T22:15:47.801Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.991 34.792 1504.5613 23:17:43.96M 2015-10-03T22:15:48.007Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5616 23:17:44.18M 2015-10-03T22:15:48.211Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.992 34.793 1504.5610 23:17:44.38M 2015-10-03T22:15:48.431Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.793 1504.5626 23:17:44.58M 2015-10-03T22:15:48.616Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.991 34.793 1504.5624 23:17:44.79M 2015-10-03T22:15:48.821Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.992 34.793 1504.5620 23:17:45.00M 2015-10-03T22:15:49.021Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.992 34.795 1504.5566 23:17:45.20M 2015-10-03T22:15:49.226Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5565 23:17:45.39M 2015-10-03T22:15:49.431Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5562 23:17:45.59M 2015-10-03T22:15:49.631Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.992 34.796 1504.5558 23:17:45.79M 2015-10-03T22:15:49.831Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.992 34.796 1504.5552 23:17:46.01M 2015-10-03T22:15:50.036Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.992 34.796 1504.5548 23:17:46.21M 2015-10-03T22:15:50.241Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.992 34.797 1504.5548 23:17:46.41M 2015-10-03T22:15:50.441Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.992 34.797 1504.5552 23:17:46.61M 2015-10-03T22:15:50.647Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.992 34.797 1504.5552 23:17:46.81M 2015-10-03T22:15:50.851Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.992 34.797 1504.5554 23:17:47.02M 2015-10-03T22:15:51.051Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.992 34.797 1504.5553 23:17:47.22M 2015-10-03T22:15:51.256Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.992 34.796 1504.5548 23:17:47.42M 2015-10-03T22:15:51.483Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.991 34.795 1504.5547 23:17:47.62M 2015-10-03T22:15:51.661Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5548 23:17:47.82M 2015-10-03T22:15:51.861Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.991 34.795 1504.5547 23:17:48.04M 2015-10-03T22:15:52.066Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.991 34.795 1504.5553 23:17:48.24M 2015-10-03T22:15:52.271Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.991 34.794 1504.5555 23:17:48.44M 2015-10-03T22:15:52.471Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.990 34.794 1504.5554 23:17:48.64M 2015-10-03T22:15:52.683Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.990 34.794 1504.5553 23:17:48.84M 2015-10-03T22:15:52.896Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.794 1504.5553 23:17:49.05M 2015-10-03T22:15:53.081Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5551 23:17:49.27M 2015-10-03T22:15:53.281Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5547 23:17:49.45M 2015-10-03T22:15:53.486Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5546 23:17:49.65M 2015-10-03T22:15:53.691Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5552 23:17:49.85M 2015-10-03T22:15:53.896Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5555 23:17:50.07M 2015-10-03T22:15:54.096Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.991 34.795 1504.5558 23:17:50.27M 2015-10-03T22:15:54.301Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.795 1504.5557 23:17:50.47M 2015-10-03T22:15:54.501Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.795 1504.5562 23:17:50.67M 2015-10-03T22:15:54.701Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5569 23:17:50.86M 2015-10-03T22:15:54.911Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5575 23:17:51.08M 2015-10-03T22:15:55.111Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.992 34.796 1504.5582 23:17:51.28M 2015-10-03T22:15:55.316Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.988 34.792 1504.5538 23:17:51.48M 2015-10-03T22:15:55.521Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.988 34.791 1504.5533 23:17:51.68M 2015-10-03T22:15:55.721Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5541 23:17:51.88M 2015-10-03T22:15:55.921Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5551 23:17:52.10M 2015-10-03T22:15:56.126Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.988 34.790 1504.5564 23:17:52.30M 2015-10-03T22:15:56.331Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.987 34.789 1504.5571 23:17:52.50M 2015-10-03T22:15:56.531Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.987 34.789 1504.5571 23:17:52.70M 2015-10-03T22:15:56.736Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.987 34.788 1504.5576 23:17:52.89M 2015-10-03T22:15:56.941Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.987 34.789 1504.5580 23:17:53.12M 2015-10-03T22:15:57.141Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.988 34.789 1504.5603 23:17:53.31M 2015-10-03T22:15:57.367Z|I-OCEAN7-304-XXXX| 27.45 14.276 41.989 34.789 1504.5620 23:17:53.51M 2015-10-03T22:15:57.551Z|I-OCEAN7-304-XXXX| 27.43 14.276 41.989 34.790 1504.5625 23:17:53.73M 2015-10-03T22:15:57.751Z|I-OCEAN7-304-XXXX| 27.40 14.276 41.990 34.790 1504.5626 23:17:53.91M 2015-10-03T22:15:57.956Z|I-OCEAN7-304-XXXX| 27.43 14.276 41.990 34.791 1504.5636 23:17:54.13M 2015-10-03T22:15:58.156Z|I-OCEAN7-304-XXXX| 27.40 14.276 41.992 34.792 1504.5645 23:17:54.33M 2015-10-03T22:15:58.361Z|I-OCEAN7-304-XXXX| 27.39 14.276 41.993 34.793 1504.5654 23:17:54.53M 2015-10-03T22:15:58.561Z|I-OCEAN7-304-XXXX| 27.38 14.276 41.994 34.794 1504.5659 23:17:54.73M 2015-10-03T22:15:58.766Z|I-OCEAN7-304-XXXX| 27.38 14.276 41.994 34.794 1504.5667 23:17:54.92M 2015-10-03T22:15:58.971Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.798 1504.5598 23:17:55.14M 2015-10-03T22:15:59.176Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.995 34.798 1504.5599 23:17:55.34M 2015-10-03T22:15:59.376Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.995 34.798 1504.5594 23:17:55.54M 2015-10-03T22:15:59.581Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.798 1504.5587 23:17:55.74M 2015-10-03T22:15:59.781Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.797 1504.5579 23:17:55.94M 2015-10-03T22:15:59.986Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.797 1504.5574 23:17:56.16M