2015-10-03T22:14:00.201Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5640 23:15:56.36M 2015-10-03T22:14:00.401Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.002 34.804 1504.5713 23:15:56.56M 2015-10-03T22:14:00.607Z|I-OCEAN7-304-XXXX| 27.47 14.273 42.002 34.804 1504.5710 23:15:56.76M 2015-10-03T22:14:00.807Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.002 34.804 1504.5720 23:15:56.96M 2015-10-03T22:14:01.011Z|I-OCEAN7-304-XXXX| 27.47 14.273 42.002 34.804 1504.5717 23:15:57.18M 2015-10-03T22:14:01.226Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.003 34.804 1504.5715 23:15:57.38M 2015-10-03T22:14:01.416Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.003 34.805 1504.5720 23:15:57.59M 2015-10-03T22:14:01.621Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.003 34.805 1504.5721 23:15:57.78M 2015-10-03T22:14:01.821Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.003 34.806 1504.5712 23:15:58.00M 2015-10-03T22:14:02.026Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.003 34.805 1504.5707 23:15:58.20M 2015-10-03T22:14:02.231Z|I-OCEAN7-304-XXXX| 27.47 14.272 42.002 34.805 1504.5688 23:15:58.39M 2015-10-03T22:14:02.431Z|I-OCEAN7-304-XXXX| 27.47 14.272 42.001 34.804 1504.5671 23:15:58.59M 2015-10-03T22:14:02.636Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.000 34.803 1504.5653 23:15:58.79M 2015-10-03T22:14:02.836Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.999 34.802 1504.5647 23:15:59.01M 2015-10-03T22:14:03.041Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.998 34.801 1504.5642 23:15:59.21M 2015-10-03T22:14:03.247Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.998 34.801 1504.5637 23:15:59.41M 2015-10-03T22:14:03.446Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.800 1504.5624 23:15:59.61M 2015-10-03T22:14:03.646Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.996 34.799 1504.5615 23:15:59.81M 2015-10-03T22:14:03.851Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5601 23:16:00.02M 2015-10-03T22:14:04.056Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5604 23:16:00.22M 2015-10-03T22:14:04.284Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.798 1504.5609 23:16:00.42M 2015-10-03T22:14:04.461Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5610 23:16:00.62M 2015-10-03T22:14:04.666Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5614 23:16:00.82M 2015-10-03T22:14:04.866Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5618 23:16:01.04M 2015-10-03T22:14:05.071Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5616 23:16:01.24M 2015-10-03T22:14:05.271Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5614 23:16:01.44M 2015-10-03T22:14:05.476Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5618 23:16:01.64M 2015-10-03T22:14:05.696Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5627 23:16:01.83M 2015-10-03T22:14:05.881Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5620 23:16:02.07M 2015-10-03T22:14:06.086Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5620 23:16:02.25M 2015-10-03T22:14:06.286Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5613 23:16:02.45M 2015-10-03T22:14:06.491Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5612 23:16:02.65M 2015-10-03T22:14:06.696Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.994 34.798 1504.5608 23:16:02.85M 2015-10-03T22:14:06.896Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.799 1504.5613 23:16:03.07M 2015-10-03T22:14:07.101Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5614 23:16:03.27M 2015-10-03T22:14:07.324Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.995 34.799 1504.5609 23:16:03.47M 2015-10-03T22:14:07.506Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.798 1504.5596 23:16:03.67M 2015-10-03T22:14:07.723Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5596 23:16:03.87M 2015-10-03T22:14:07.911Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5591 23:16:04.08M 2015-10-03T22:14:08.116Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5591 23:16:04.28M 2015-10-03T22:14:08.321Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5583 23:16:04.48M 2015-10-03T22:14:08.521Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.994 34.798 1504.5583 23:16:04.68M 2015-10-03T22:14:08.721Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.994 34.798 1504.5569 23:16:04.88M 2015-10-03T22:14:08.931Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.995 34.799 1504.5576 23:16:05.10M 2015-10-03T22:14:09.131Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.996 34.800 1504.5588 23:16:05.30M 2015-10-03T22:14:09.336Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.997 34.802 1504.5607 23:16:05.50M 2015-10-03T22:14:09.536Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.997 34.801 1504.5618 23:16:05.70M 2015-10-03T22:14:09.741Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.997 34.801 1504.5618 23:16:05.89M 2015-10-03T22:14:09.946Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.801 1504.5625 23:16:06.11M 2015-10-03T22:14:10.167Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.801 1504.5629 23:16:06.31M 2015-10-03T22:14:10.351Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.997 34.801 1504.5624 23:16:06.53M 2015-10-03T22:14:10.552Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.997 34.800 1504.5615 23:16:06.71M 2015-10-03T22:14:10.752Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5607 23:16:06.91M 2015-10-03T22:14:10.961Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5615 23:16:07.13M 2015-10-03T22:14:11.161Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5619 23:16:07.33M 2015-10-03T22:14:11.361Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5621 23:16:07.53M 2015-10-03T22:14:11.571Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5624 23:16:07.72M 2015-10-03T22:14:11.771Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5627 23:16:07.93M 2015-10-03T22:14:11.977Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5631 23:16:08.14M 2015-10-03T22:14:12.203Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5632 23:16:08.34M 2015-10-03T22:14:12.377Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5630 23:16:08.54M 2015-10-03T22:14:12.582Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5629 23:16:08.74M 2015-10-03T22:14:12.787Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5630 23:16:08.94M 2015-10-03T22:14:12.987Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5630 23:16:09.16M 2015-10-03T22:14:13.192Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5632 23:16:09.36M 2015-10-03T22:14:13.397Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5638 23:16:09.56M 2015-10-03T22:14:13.597Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5635 23:16:09.76M 2015-10-03T22:14:13.802Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.993 34.794 1504.5642 23:16:09.95M 2015-10-03T22:14:14.002Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.993 34.795 1504.5634 23:16:10.17M 2015-10-03T22:14:14.207Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.993 34.795 1504.5626 23:16:10.37M 2015-10-03T22:14:14.407Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.794 1504.5630 23:16:10.57M 2015-10-03T22:14:14.632Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.794 1504.5629 23:16:10.77M 2015-10-03T22:14:14.817Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.794 1504.5626 23:16:11.01M 2015-10-03T22:14:15.022Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.795 1504.5619 23:16:11.19M 2015-10-03T22:14:15.222Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.992 34.795 1504.5598 23:16:11.39M 2015-10-03T22:14:15.427Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.992 34.795 1504.5594 23:16:11.59M 2015-10-03T22:14:15.627Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5596 23:16:11.79M 2015-10-03T22:14:15.843Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.796 1504.5588 23:16:12.00M 2015-10-03T22:14:16.032Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.992 34.796 1504.5585 23:16:12.20M 2015-10-03T22:14:16.237Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5580 23:16:12.40M 2015-10-03T22:14:16.442Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.797 1504.5576 23:16:12.60M 2015-10-03T22:14:16.642Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.993 34.797 1504.5569 23:16:12.80M 2015-10-03T22:14:16.884Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.993 34.797 1504.5555 23:16:13.02M 2015-10-03T22:14:17.083Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.993 34.797 1504.5562 23:16:13.22M 2015-10-03T22:14:17.252Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.993 34.798 1504.5569 23:16:13.42M 2015-10-03T22:14:17.457Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.994 34.798 1504.5580 23:16:13.62M 2015-10-03T22:14:17.662Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.994 34.798 1504.5585 23:16:13.82M 2015-10-03T22:14:17.862Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.798 1504.5585 23:16:14.04M 2015-10-03T22:14:18.067Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.797 1504.5593 23:16:14.23M 2015-10-03T22:14:18.267Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5605 23:16:14.43M 2015-10-03T22:14:18.472Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.797 1504.5619 23:16:14.63M 2015-10-03T22:14:18.683Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5629 23:16:14.83M 2015-10-03T22:14:18.877Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5634 23:16:15.05M 2015-10-03T22:14:19.097Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5634 23:16:15.25M 2015-10-03T22:14:19.282Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5634 23:16:15.46M 2015-10-03T22:14:19.487Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5634 23:16:15.65M 2015-10-03T22:14:19.687Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5630 23:16:15.84M 2015-10-03T22:14:19.892Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5643 23:16:16.06M 2015-10-03T22:14:20.097Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5641 23:16:16.26M 2015-10-03T22:14:20.297Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5632 23:16:16.46M 2015-10-03T22:14:20.502Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5625 23:16:16.66M 2015-10-03T22:14:20.707Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5624 23:16:16.86M 2015-10-03T22:14:20.912Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5616 23:16:17.08M 2015-10-03T22:14:21.112Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.992 34.794 1504.5615 23:16:17.28M 2015-10-03T22:14:21.312Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.992 34.794 1504.5615 23:16:17.48M 2015-10-03T22:14:21.523Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.992 34.795 1504.5613 23:16:17.68M 2015-10-03T22:14:21.717Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.992 34.794 1504.5605 23:16:17.88M 2015-10-03T22:14:21.922Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.794 1504.5599 23:16:18.09M 2015-10-03T22:14:22.122Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5597 23:16:18.29M 2015-10-03T22:14:22.327Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5592 23:16:18.49M 2015-10-03T22:14:22.532Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.794 1504.5592 23:16:18.69M 2015-10-03T22:14:22.737Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5597 23:16:18.89M 2015-10-03T22:14:22.937Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5604 23:16:19.11M 2015-10-03T22:14:23.142Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5607 23:16:19.31M 2015-10-03T22:14:23.342Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5613 23:16:19.51M 2015-10-03T22:14:23.562Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5614 23:16:19.71M 2015-10-03T22:14:23.752Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5619 23:16:19.92M 2015-10-03T22:14:23.952Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5619 23:16:20.12M 2015-10-03T22:14:24.152Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.797 1504.5610 23:16:20.32M 2015-10-03T22:14:24.357Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.797 1504.5599 23:16:20.52M 2015-10-03T22:14:24.562Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.797 1504.5590 23:16:20.72M 2015-10-03T22:14:24.767Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.994 34.798 1504.5591 23:16:20.92M 2015-10-03T22:14:24.968Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.994 34.798 1504.5587 23:16:21.14M 2015-10-03T22:14:25.172Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.994 34.798 1504.5591 23:16:21.34M 2015-10-03T22:14:25.372Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.994 34.798 1504.5597 23:16:21.54M 2015-10-03T22:14:25.577Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.798 1504.5594 23:16:21.73M 2015-10-03T22:14:25.782Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5597 23:16:21.93M 2015-10-03T22:14:25.982Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.994 34.797 1504.5596 23:16:22.15M 2015-10-03T22:14:26.187Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5597 23:16:22.35M 2015-10-03T22:14:26.387Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5596 23:16:22.55M 2015-10-03T22:14:26.592Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5594 23:16:22.75M 2015-10-03T22:14:26.797Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.796 1504.5592 23:16:22.95M 2015-10-03T22:14:26.997Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.993 34.797 1504.5598 23:16:23.17M 2015-10-03T22:14:27.204Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.797 1504.5588 23:16:23.37M 2015-10-03T22:14:27.402Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.797 1504.5591 23:16:23.56M 2015-10-03T22:14:27.643Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.797 1504.5596 23:16:23.77M 2015-10-03T22:14:27.812Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.797 1504.5608 23:16:23.97M 2015-10-03T22:14:28.032Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5641 23:16:24.18M 2015-10-03T22:14:28.217Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.994 34.796 1504.5635 23:16:24.40M 2015-10-03T22:14:28.422Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5645 23:16:24.58M 2015-10-03T22:14:28.622Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5647 23:16:24.78M 2015-10-03T22:14:28.827Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5646 23:16:25.00M 2015-10-03T22:14:29.043Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5648 23:16:25.20M 2015-10-03T22:14:29.232Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5649 23:16:25.40M 2015-10-03T22:14:29.437Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.994 34.795 1504.5658 23:16:25.60M 2015-10-03T22:14:29.637Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.994 34.796 1504.5658 23:16:25.80M 2015-10-03T22:14:29.842Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5660 23:16:26.01M 2015-10-03T22:14:30.042Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.796 1504.5651 23:16:26.21M 2015-10-03T22:14:30.283Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5642 23:16:26.41M 2015-10-03T22:14:30.447Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5629 23:16:26.61M 2015-10-03T22:14:30.652Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5620 23:16:26.81M 2015-10-03T22:14:30.857Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5614 23:16:27.03M 2015-10-03T22:14:31.062Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.995 34.798 1504.5608 23:16:27.23M 2015-10-03T22:14:31.262Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5614 23:16:27.43M 2015-10-03T22:14:31.467Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.995 34.798 1504.5608 23:16:27.63M 2015-10-03T22:14:31.683Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5620 23:16:27.83M 2015-10-03T22:14:31.872Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5630 23:16:28.04M 2015-10-03T22:14:32.077Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5627 23:16:28.24M 2015-10-03T22:14:32.277Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.798 1504.5634 23:16:28.44M 2015-10-03T22:14:32.497Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.798 1504.5635 23:16:28.64M 2015-10-03T22:14:32.683Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.996 34.798 1504.5634 23:16:28.86M 2015-10-03T22:14:32.888Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5641 23:16:29.06M 2015-10-03T22:14:33.093Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.797 1504.5642 23:16:29.26M 2015-10-03T22:14:33.293Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.797 1504.5653 23:16:29.46M 2015-10-03T22:14:33.498Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.797 1504.5648 23:16:29.66M 2015-10-03T22:14:33.698Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.995 34.797 1504.5649 23:16:29.86M 2015-10-03T22:14:33.902Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.997 34.798 1504.5667 23:16:30.07M 2015-10-03T22:14:34.102Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5676 23:16:30.27M 2015-10-03T22:14:34.308Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5675 23:16:30.47M 2015-10-03T22:14:34.508Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.997 34.802 1504.5580 23:16:30.67M 2015-10-03T22:14:34.713Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.997 34.802 1504.5582 23:16:30.87M 2015-10-03T22:14:34.918Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.997 34.802 1504.5574 23:16:31.09M 2015-10-03T22:14:35.118Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.997 34.803 1504.5577 23:16:31.29M 2015-10-03T22:14:35.323Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.998 34.803 1504.5579 23:16:31.49M 2015-10-03T22:14:35.528Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.997 34.803 1504.5571 23:16:31.69M 2015-10-03T22:14:35.728Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.997 34.803 1504.5568 23:16:31.89M 2015-10-03T22:14:35.933Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.997 34.802 1504.5566 23:16:32.10M 2015-10-03T22:14:36.133Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.996 34.802 1504.5574 23:16:32.30M 2015-10-03T22:14:36.338Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.996 34.801 1504.5580 23:16:32.50M 2015-10-03T22:14:36.564Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.996 34.801 1504.5590 23:16:32.70M 2015-10-03T22:14:36.743Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.996 34.800 1504.5596 23:16:32.90M 2015-10-03T22:14:36.963Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5614 23:16:33.12M 2015-10-03T22:14:37.153Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5621 23:16:33.33M 2015-10-03T22:14:37.353Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5630 23:16:33.52M 2015-10-03T22:14:37.558Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5640 23:16:33.71M 2015-10-03T22:14:37.758Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5638 23:16:33.92M 2015-10-03T22:14:37.963Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5629 23:16:34.13M 2015-10-03T22:14:38.163Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5629 23:16:34.33M 2015-10-03T22:14:38.368Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5629 23:16:34.53M 2015-10-03T22:14:38.573Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5624 23:16:34.73M 2015-10-03T22:14:38.803Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5620 23:16:34.93M 2015-10-03T22:14:38.978Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5620 23:16:35.15M 2015-10-03T22:14:39.183Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5621 23:16:35.35M 2015-10-03T22:14:39.403Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5604 23:16:35.55M 2015-10-03T22:14:39.583Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5597 23:16:35.75M 2015-10-03T22:14:39.793Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.993 34.796 1504.5590 23:16:35.94M 2015-10-03T22:14:39.993Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.796 1504.5586 23:16:36.16M 2015-10-03T22:14:40.193Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.797 1504.5598 23:16:36.36M 2015-10-03T22:14:40.398Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5601 23:16:36.56M 2015-10-03T22:14:40.603Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.797 1504.5610 23:16:36.76M 2015-10-03T22:14:40.803Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.798 1504.5619 23:16:36.96M 2015-10-03T22:14:41.026Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.797 1504.5627 23:16:37.18M 2015-10-03T22:14:41.213Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.995 34.797 1504.5636 23:16:37.38M 2015-10-03T22:14:41.428Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5646 23:16:37.58M 2015-10-03T22:14:41.618Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5648 23:16:37.79M 2015-10-03T22:14:41.818Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5646 23:16:37.97M 2015-10-03T22:14:42.023Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5638 23:16:38.19M 2015-10-03T22:14:42.228Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.994 34.796 1504.5627 23:16:38.39M 2015-10-03T22:14:42.428Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.994 34.796 1504.5620 23:16:38.59M 2015-10-03T22:14:42.628Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5631 23:16:38.79M 2015-10-03T22:14:42.833Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5635 23:16:39.01M 2015-10-03T22:14:43.038Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.798 1504.5642 23:16:39.21M 2015-10-03T22:14:43.238Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5635 23:16:39.41M 2015-10-03T22:14:43.443Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5634 23:16:39.61M 2015-10-03T22:14:43.648Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5625 23:16:39.80M 2015-10-03T22:14:43.848Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.799 1504.5624 23:16:40.02M 2015-10-03T22:14:44.053Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.799 1504.5615 23:16:40.22M 2015-10-03T22:14:44.253Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.002 34.805 1504.5677 23:16:40.42M 2015-10-03T22:14:44.458Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.001 34.804 1504.5675 23:16:40.62M 2015-10-03T22:14:44.663Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.001 34.804 1504.5659 23:16:40.82M 2015-10-03T22:14:44.863Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.001 34.804 1504.5654 23:16:41.04M 2015-10-03T22:14:45.068Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.001 34.804 1504.5653 23:16:41.23M 2015-10-03T22:14:45.273Z|I-OCEAN7-304-XXXX| 27.43 14.271 42.001 34.804 1504.5652 23:16:41.44M 2015-10-03T22:14:45.473Z|I-OCEAN7-304-XXXX| 27.42 14.271 42.001 34.804 1504.5648 23:16:41.64M 2015-10-03T22:14:45.678Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.001 34.804 1504.5662 23:16:41.83M 2015-10-03T22:14:45.898Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.001 34.804 1504.5659 23:16:42.05M 2015-10-03T22:14:46.083Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5652 23:16:42.27M 2015-10-03T22:14:46.288Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5646 23:16:42.45M 2015-10-03T22:14:46.488Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.797 1504.5568 23:16:42.65M 2015-10-03T22:14:46.693Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5592 23:16:42.85M 2015-10-03T22:14:46.893Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.995 34.799 1504.5593 23:16:43.07M 2015-10-03T22:14:47.098Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.996 34.799 1504.5607 23:16:43.27M 2015-10-03T22:14:47.298Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.800 1504.5621 23:16:43.47M 2015-10-03T22:14:47.503Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.997 34.800 1504.5630 23:16:43.66M 2015-10-03T22:14:47.708Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5643 23:16:43.86M 2015-10-03T22:14:47.908Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5652 23:16:44.08M 2015-10-03T22:14:48.113Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5657 23:16:44.28M 2015-10-03T22:14:48.318Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.997 34.801 1504.5620 23:16:44.48M 2015-10-03T22:14:48.518Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5626 23:16:44.68M 2015-10-03T22:14:48.723Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5621 23:16:44.88M 2015-10-03T22:14:48.923Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.995 34.799 1504.5616 23:16:45.10M 2015-10-03T22:14:49.164Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.798 1504.5608 23:16:45.30M 2015-10-03T22:14:49.333Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.994 34.797 1504.5599 23:16:45.49M 2015-10-03T22:14:49.533Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.993 34.796 1504.5587 23:16:45.70M 2015-10-03T22:14:49.738Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5580 23:16:45.89M 2015-10-03T22:14:49.938Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.993 34.796 1504.5592 23:16:46.11M 2015-10-03T22:14:50.143Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.992 34.796 1504.5582 23:16:46.31M 2015-10-03T22:14:50.363Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.796 1504.5588 23:16:46.51M 2015-10-03T22:14:50.548Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5594 23:16:46.72M 2015-10-03T22:14:50.753Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5598 23:16:46.91M 2015-10-03T22:14:50.953Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5602 23:16:47.13M 2015-10-03T22:14:51.158Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.796 1504.5614 23:16:47.33M 2015-10-03T22:14:51.363Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5625 23:16:47.53M 2015-10-03T22:14:51.563Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.796 1504.5624 23:16:47.72M 2015-10-03T22:14:51.768Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5627 23:16:47.92M 2015-10-03T22:14:51.968Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5634 23:16:48.14M 2015-10-03T22:14:52.173Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.798 1504.5642 23:16:48.34M 2015-10-03T22:14:52.378Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.799 1504.5642 23:16:48.54M 2015-10-03T22:14:52.578Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5662 23:16:48.74M 2015-10-03T22:14:52.783Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.801 1504.5667 23:16:48.94M 2015-10-03T22:14:52.983Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.999 34.801 1504.5665 23:16:49.16M 2015-10-03T22:14:53.188Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.801 1504.5660 23:16:49.36M 2015-10-03T22:14:53.393Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5663 23:16:49.56M 2015-10-03T22:14:53.599Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5660 23:16:49.75M 2015-10-03T22:14:53.798Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.998 34.800 1504.5652 23:16:49.95M 2015-10-03T22:14:54.003Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5651 23:16:50.17M 2015-10-03T22:14:54.203Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5660 23:16:50.37M 2015-10-03T22:14:54.403Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5663 23:16:50.57M 2015-10-03T22:14:54.613Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5668 23:16:50.77M 2015-10-03T22:14:54.833Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5670 23:16:50.97M 2015-10-03T22:14:55.018Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5673 23:16:51.20M 2015-10-03T22:14:55.218Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5668 23:16:51.39M 2015-10-03T22:14:55.423Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.799 1504.5657 23:16:51.58M 2015-10-03T22:14:55.628Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5649 23:16:51.78M 2015-10-03T22:14:55.823Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.798 1504.5640 23:16:52.01M 2015-10-03T22:14:56.028Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.996 34.798 1504.5640 23:16:52.20M 2015-10-03T22:14:56.233Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.799 1504.5647 23:16:52.40M 2015-10-03T22:14:56.438Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.799 1504.5649 23:16:52.60M 2015-10-03T22:14:56.643Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5658 23:16:52.80M 2015-10-03T22:14:56.838Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5662 23:16:53.02M 2015-10-03T22:14:57.044Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5673 23:16:53.21M 2015-10-03T22:14:57.249Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.799 1504.5671 23:16:53.42M 2015-10-03T22:14:57.449Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5671 23:16:53.61M 2015-10-03T22:14:57.654Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.800 1504.5670 23:16:53.81M 2015-10-03T22:14:57.859Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5670 23:16:54.03M 2015-10-03T22:14:58.064Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.801 1504.5667 23:16:54.23M 2015-10-03T22:14:58.264Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.801 1504.5675 23:16:54.43M 2015-10-03T22:14:58.469Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.801 1504.5684 23:16:54.63M 2015-10-03T22:14:58.669Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.999 34.801 1504.5690 23:16:54.83M 2015-10-03T22:14:58.874Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.801 1504.5691 23:16:55.05M 2015-10-03T22:14:59.079Z|I-OCEAN7-304-XXXX| 27.43 14.274 42.000 34.801 1504.5691 23:16:55.25M 2015-10-03T22:14:59.294Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.801 1504.5691 23:16:55.45M 2015-10-03T22:14:59.483Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5691 23:16:55.66M 2015-10-03T22:14:59.684Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.000 34.802 1504.5681 23:16:55.84M 2015-10-03T22:14:59.924Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.000 34.802 1504.5681 23:16:56.06M