2015-10-03T22:13:00.103Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.996 34.800 1504.5613 23:14:56.27M 2015-10-03T22:13:00.324Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5654 23:14:56.47M 2015-10-03T22:13:00.523Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5656 23:14:56.66M 2015-10-03T22:13:00.713Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5659 23:14:56.86M 2015-10-03T22:13:00.913Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5665 23:14:57.09M 2015-10-03T22:13:01.118Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.798 1504.5674 23:14:57.28M 2015-10-03T22:13:01.324Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.798 1504.5684 23:14:57.48M 2015-10-03T22:13:01.524Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5682 23:14:57.68M 2015-10-03T22:13:01.729Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5681 23:14:57.88M 2015-10-03T22:13:01.929Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5675 23:14:58.10M 2015-10-03T22:13:02.134Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5668 23:14:58.30M 2015-10-03T22:13:02.338Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5665 23:14:58.50M 2015-10-03T22:13:02.539Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.797 1504.5657 23:14:58.70M 2015-10-03T22:13:02.739Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.798 1504.5653 23:14:58.89M 2015-10-03T22:13:02.949Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.797 1504.5656 23:14:59.11M 2015-10-03T22:13:03.164Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5652 23:14:59.31M 2015-10-03T22:13:03.354Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5646 23:14:59.53M 2015-10-03T22:13:03.554Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5647 23:14:59.71M 2015-10-03T22:13:03.759Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5648 23:14:59.91M 2015-10-03T22:13:03.959Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5646 23:15:00.13M 2015-10-03T22:13:04.164Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5637 23:15:00.33M 2015-10-03T22:13:04.369Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5627 23:15:00.53M 2015-10-03T22:13:04.603Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5629 23:15:00.73M 2015-10-03T22:13:04.769Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5634 23:15:00.92M 2015-10-03T22:13:04.974Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5629 23:15:01.14M 2015-10-03T22:13:05.179Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5631 23:15:01.34M 2015-10-03T22:13:05.384Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5636 23:15:01.54M 2015-10-03T22:13:05.584Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5636 23:15:01.74M 2015-10-03T22:13:05.789Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5643 23:15:01.94M 2015-10-03T22:13:06.004Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5641 23:15:02.16M 2015-10-03T22:13:06.194Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5643 23:15:02.36M 2015-10-03T22:13:06.394Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5642 23:15:02.55M 2015-10-03T22:13:06.599Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5641 23:15:02.75M 2015-10-03T22:13:06.806Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5638 23:15:02.95M 2015-10-03T22:13:07.004Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5642 23:15:03.17M 2015-10-03T22:13:07.209Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5649 23:15:03.37M 2015-10-03T22:13:07.414Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5662 23:15:03.57M 2015-10-03T22:13:07.629Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5670 23:15:03.77M 2015-10-03T22:13:07.814Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5674 23:15:04.00M 2015-10-03T22:13:08.024Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5677 23:15:04.19M 2015-10-03T22:13:08.224Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5670 23:15:04.39M 2015-10-03T22:13:08.424Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5665 23:15:04.59M 2015-10-03T22:13:08.629Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5660 23:15:04.78M 2015-10-03T22:13:08.829Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5660 23:15:05.00M 2015-10-03T22:13:09.034Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5662 23:15:05.20M 2015-10-03T22:13:09.239Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5656 23:15:05.40M 2015-10-03T22:13:09.439Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.996 34.799 1504.5645 23:15:05.60M 2015-10-03T22:13:09.644Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.997 34.798 1504.5654 23:15:05.80M 2015-10-03T22:13:09.849Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5665 23:15:06.02M 2015-10-03T22:13:10.049Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5667 23:15:06.22M 2015-10-03T22:13:10.254Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5665 23:15:06.42M 2015-10-03T22:13:10.459Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.800 1504.5670 23:15:06.62M 2015-10-03T22:13:10.684Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.800 1504.5670 23:15:06.81M 2015-10-03T22:13:10.864Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5670 23:15:07.03M 2015-10-03T22:13:11.064Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5669 23:15:07.23M 2015-10-03T22:13:11.269Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5671 23:15:07.43M 2015-10-03T22:13:11.469Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5669 23:15:07.63M 2015-10-03T22:13:11.674Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5669 23:15:07.83M 2015-10-03T22:13:11.879Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5660 23:15:08.05M 2015-10-03T22:13:12.099Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5663 23:15:08.25M 2015-10-03T22:13:12.284Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.799 1504.5677 23:15:08.46M 2015-10-03T22:13:12.489Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.798 1504.5686 23:15:08.65M 2015-10-03T22:13:12.689Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.997 34.798 1504.5684 23:15:08.85M 2015-10-03T22:13:12.923Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5686 23:15:09.06M 2015-10-03T22:13:13.094Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5680 23:15:09.26M 2015-10-03T22:13:13.304Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.995 34.796 1504.5674 23:15:09.46M 2015-10-03T22:13:13.499Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.795 1504.5667 23:15:09.66M 2015-10-03T22:13:13.704Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5653 23:15:09.86M 2015-10-03T22:13:13.923Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.794 1504.5653 23:15:10.08M 2015-10-03T22:13:14.114Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.994 34.795 1504.5662 23:15:10.28M 2015-10-03T22:13:14.314Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.994 34.795 1504.5653 23:15:10.48M 2015-10-03T22:13:14.519Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5654 23:15:10.68M 2015-10-03T22:13:14.719Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5654 23:15:10.87M 2015-10-03T22:13:14.924Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.994 34.795 1504.5656 23:15:11.09M 2015-10-03T22:13:15.129Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5654 23:15:11.29M 2015-10-03T22:13:15.329Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5645 23:15:11.49M 2015-10-03T22:13:15.534Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5641 23:15:11.69M 2015-10-03T22:13:15.739Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5632 23:15:11.89M 2015-10-03T22:13:15.964Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5623 23:15:12.11M 2015-10-03T22:13:16.144Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5621 23:15:12.31M 2015-10-03T22:13:16.344Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5632 23:15:12.51M 2015-10-03T22:13:16.567Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5627 23:15:12.70M 2015-10-03T22:13:16.749Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5631 23:15:12.92M 2015-10-03T22:13:16.954Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5631 23:15:13.12M 2015-10-03T22:13:17.159Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5624 23:15:13.32M 2015-10-03T22:13:17.359Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.799 1504.5627 23:15:13.52M 2015-10-03T22:13:17.565Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5621 23:15:13.72M 2015-10-03T22:13:17.767Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5620 23:15:13.92M 2015-10-03T22:13:17.969Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.799 1504.5619 23:15:14.14M 2015-10-03T22:13:18.174Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.799 1504.5625 23:15:14.34M 2015-10-03T22:13:18.374Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5632 23:15:14.54M 2015-10-03T22:13:18.579Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5631 23:15:14.74M 2015-10-03T22:13:18.779Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5634 23:15:14.93M 2015-10-03T22:13:18.985Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5634 23:15:15.15M 2015-10-03T22:13:19.189Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5629 23:15:15.35M 2015-10-03T22:13:19.389Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5627 23:15:15.55M 2015-10-03T22:13:19.594Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5634 23:15:15.75M 2015-10-03T22:13:19.794Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5635 23:15:15.95M 2015-10-03T22:13:19.999Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5635 23:15:16.17M 2015-10-03T22:13:20.204Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5638 23:15:16.36M 2015-10-03T22:13:20.404Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5643 23:15:16.57M 2015-10-03T22:13:20.643Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5651 23:15:16.76M 2015-10-03T22:13:20.843Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.797 1504.5649 23:15:16.96M 2015-10-03T22:13:21.034Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.796 1504.5645 23:15:17.18M 2015-10-03T22:13:21.219Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.994 34.796 1504.5641 23:15:17.40M 2015-10-03T22:13:21.419Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5648 23:15:17.58M 2015-10-03T22:13:21.624Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.795 1504.5647 23:15:17.78M 2015-10-03T22:13:21.824Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.794 1504.5641 23:15:18.00M 2015-10-03T22:13:22.029Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.992 34.794 1504.5629 23:15:18.20M 2015-10-03T22:13:22.234Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.992 34.793 1504.5623 23:15:18.40M 2015-10-03T22:13:22.434Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.991 34.793 1504.5616 23:15:18.59M 2015-10-03T22:13:22.639Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.990 34.792 1504.5610 23:15:18.80M 2015-10-03T22:13:22.839Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5597 23:15:19.02M 2015-10-03T22:13:23.047Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5592 23:15:19.21M 2015-10-03T22:13:23.250Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5590 23:15:19.41M 2015-10-03T22:13:23.455Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5591 23:15:19.61M 2015-10-03T22:13:23.655Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.990 34.793 1504.5586 23:15:19.81M 2015-10-03T22:13:23.855Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5587 23:15:20.03M 2015-10-03T22:13:24.060Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5592 23:15:20.23M 2015-10-03T22:13:24.265Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5597 23:15:20.43M 2015-10-03T22:13:24.464Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5594 23:15:20.62M 2015-10-03T22:13:24.665Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.795 1504.5607 23:15:20.82M 2015-10-03T22:13:24.874Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5613 23:15:21.04M 2015-10-03T22:13:25.074Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5625 23:15:21.24M 2015-10-03T22:13:25.279Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5643 23:15:21.44M 2015-10-03T22:13:25.499Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5649 23:15:21.64M 2015-10-03T22:13:25.687Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5656 23:15:21.85M 2015-10-03T22:13:25.924Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5656 23:15:22.06M 2015-10-03T22:13:26.090Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5656 23:15:22.26M 2015-10-03T22:13:26.290Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5658 23:15:22.46M 2015-10-03T22:13:26.495Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5660 23:15:22.65M 2015-10-03T22:13:26.700Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5668 23:15:22.85M 2015-10-03T22:13:26.923Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.996 34.797 1504.5682 23:15:23.07M 2015-10-03T22:13:27.105Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5681 23:15:23.27M 2015-10-03T22:13:27.310Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5679 23:15:23.47M 2015-10-03T22:13:27.515Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5686 23:15:23.67M 2015-10-03T22:13:27.715Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5687 23:15:23.87M 2015-10-03T22:13:27.915Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.996 34.797 1504.5693 23:15:24.09M 2015-10-03T22:13:28.120Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5693 23:15:24.29M 2015-10-03T22:13:28.327Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5688 23:15:24.48M 2015-10-03T22:13:28.530Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5691 23:15:24.69M 2015-10-03T22:13:28.730Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.996 34.797 1504.5685 23:15:24.88M 2015-10-03T22:13:28.935Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.996 34.796 1504.5690 23:15:25.10M 2015-10-03T22:13:29.135Z|I-OCEAN7-304-XXXX| 27.39 14.276 41.996 34.796 1504.5685 23:15:25.30M 2015-10-03T22:13:29.340Z|I-OCEAN7-304-XXXX| 27.41 14.276 41.996 34.796 1504.5688 23:15:25.50M 2015-10-03T22:13:29.540Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.996 34.797 1504.5687 23:15:25.70M 2015-10-03T22:13:29.763Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.996 34.797 1504.5690 23:15:25.90M 2015-10-03T22:13:29.966Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.796 1504.5693 23:15:26.12M 2015-10-03T22:13:30.150Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.996 34.796 1504.5685 23:15:26.33M 2015-10-03T22:13:30.355Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5685 23:15:26.52M 2015-10-03T22:13:30.555Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5685 23:15:26.71M 2015-10-03T22:13:30.760Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5676 23:15:26.91M 2015-10-03T22:13:30.960Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5676 23:15:27.13M 2015-10-03T22:13:31.166Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5684 23:15:27.33M 2015-10-03T22:13:31.370Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.995 34.796 1504.5680 23:15:27.53M 2015-10-03T22:13:31.570Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5681 23:15:27.73M 2015-10-03T22:13:31.775Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5679 23:15:27.93M 2015-10-03T22:13:31.975Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5685 23:15:28.15M 2015-10-03T22:13:32.203Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5687 23:15:28.34M 2015-10-03T22:13:32.385Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5682 23:15:28.55M 2015-10-03T22:13:32.603Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5684 23:15:28.74M 2015-10-03T22:13:32.790Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.796 1504.5685 23:15:28.94M 2015-10-03T22:13:32.995Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.996 34.796 1504.5677 23:15:29.16M 2015-10-03T22:13:33.195Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.996 34.797 1504.5676 23:15:29.36M 2015-10-03T22:13:33.400Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.996 34.797 1504.5680 23:15:29.56M 2015-10-03T22:13:33.600Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5674 23:15:29.76M 2015-10-03T22:13:33.806Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5674 23:15:29.96M 2015-10-03T22:13:34.010Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5669 23:15:30.18M 2015-10-03T22:13:34.210Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.798 1504.5677 23:15:30.38M 2015-10-03T22:13:34.430Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5679 23:15:30.57M 2015-10-03T22:13:34.615Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5673 23:15:30.79M 2015-10-03T22:13:34.820Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5668 23:15:30.97M 2015-10-03T22:13:35.025Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5662 23:15:31.19M 2015-10-03T22:13:35.230Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5671 23:15:31.39M 2015-10-03T22:13:35.430Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5679 23:15:31.59M 2015-10-03T22:13:35.630Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5670 23:15:31.79M 2015-10-03T22:13:35.835Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5660 23:15:32.00M 2015-10-03T22:13:36.035Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5659 23:15:32.21M 2015-10-03T22:13:36.240Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5669 23:15:32.40M 2015-10-03T22:13:36.483Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5676 23:15:32.60M 2015-10-03T22:13:36.645Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.799 1504.5687 23:15:32.80M 2015-10-03T22:13:36.850Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.799 1504.5687 23:15:33.02M 2015-10-03T22:13:37.055Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.799 1504.5681 23:15:33.22M 2015-10-03T22:13:37.255Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.799 1504.5679 23:15:33.42M 2015-10-03T22:13:37.460Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5668 23:15:33.62M 2015-10-03T22:13:37.665Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.799 1504.5664 23:15:33.82M 2015-10-03T22:13:37.865Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5652 23:15:34.04M 2015-10-03T22:13:38.065Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5646 23:15:34.24M 2015-10-03T22:13:38.271Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.997 34.800 1504.5634 23:15:34.43M 2015-10-03T22:13:38.475Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5641 23:15:34.63M 2015-10-03T22:13:38.680Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5648 23:15:34.83M 2015-10-03T22:13:38.895Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5657 23:15:35.05M 2015-10-03T22:13:39.086Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5656 23:15:35.27M 2015-10-03T22:13:39.290Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.801 1504.5656 23:15:35.45M 2015-10-03T22:13:39.490Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5638 23:15:35.65M 2015-10-03T22:13:39.690Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.801 1504.5634 23:15:35.85M 2015-10-03T22:13:39.923Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.996 34.800 1504.5619 23:15:36.07M 2015-10-03T22:13:40.100Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.800 1504.5621 23:15:36.27M 2015-10-03T22:13:40.300Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.801 1504.5608 23:15:36.46M 2015-10-03T22:13:40.505Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.800 1504.5605 23:15:36.66M 2015-10-03T22:13:40.705Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.801 1504.5615 23:15:36.86M 2015-10-03T22:13:40.917Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.801 1504.5627 23:15:37.08M 2015-10-03T22:13:41.115Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.998 34.801 1504.5636 23:15:37.28M 2015-10-03T22:13:41.315Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.801 1504.5643 23:15:37.48M 2015-10-03T22:13:41.520Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.802 1504.5662 23:15:37.68M 2015-10-03T22:13:41.726Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.802 1504.5660 23:15:37.88M 2015-10-03T22:13:41.930Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.802 1504.5658 23:15:38.10M 2015-10-03T22:13:42.130Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.801 1504.5654 23:15:38.30M 2015-10-03T22:13:42.335Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5647 23:15:38.49M 2015-10-03T22:13:42.535Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5643 23:15:38.69M 2015-10-03T22:13:42.740Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5640 23:15:38.89M 2015-10-03T22:13:42.945Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.800 1504.5640 23:15:39.11M 2015-10-03T22:13:43.145Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5651 23:15:39.31M 2015-10-03T22:13:43.366Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.800 1504.5653 23:15:39.51M 2015-10-03T22:13:43.550Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5643 23:15:39.72M 2015-10-03T22:13:43.755Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.798 1504.5646 23:15:39.91M 2015-10-03T22:13:43.955Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5643 23:15:40.13M 2015-10-03T22:13:44.160Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.799 1504.5641 23:15:40.32M 2015-10-03T22:13:44.366Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5634 23:15:40.52M 2015-10-03T22:13:44.566Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5630 23:15:40.72M 2015-10-03T22:13:44.770Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5624 23:15:40.92M 2015-10-03T22:13:44.970Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5623 23:15:41.14M 2015-10-03T22:13:45.175Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5630 23:15:41.34M 2015-10-03T22:13:45.375Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5635 23:15:41.54M 2015-10-03T22:13:45.580Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5642 23:15:41.74M 2015-10-03T22:13:45.785Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.800 1504.5641 23:15:41.94M 2015-10-03T22:13:45.985Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.800 1504.5636 23:15:42.16M 2015-10-03T22:13:46.190Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.800 1504.5627 23:15:42.35M 2015-10-03T22:13:46.395Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.800 1504.5631 23:15:42.55M 2015-10-03T22:13:46.595Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.998 34.801 1504.5646 23:15:42.75M 2015-10-03T22:13:46.801Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.998 34.801 1504.5637 23:15:42.95M 2015-10-03T22:13:47.000Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.997 34.800 1504.5636 23:15:43.17M 2015-10-03T22:13:47.205Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5640 23:15:43.37M 2015-10-03T22:13:47.407Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.997 34.799 1504.5626 23:15:43.57M 2015-10-03T22:13:47.611Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.799 1504.5631 23:15:43.77M 2015-10-03T22:13:47.831Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.799 1504.5640 23:15:43.97M 2015-10-03T22:13:48.016Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5641 23:15:44.20M 2015-10-03T22:13:48.221Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5634 23:15:44.38M 2015-10-03T22:13:48.421Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5634 23:15:44.58M 2015-10-03T22:13:48.626Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5630 23:15:44.78M 2015-10-03T22:13:48.831Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5616 23:15:45.00M 2015-10-03T22:13:49.030Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.993 34.796 1504.5602 23:15:45.20M 2015-10-03T22:13:49.236Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.992 34.795 1504.5583 23:15:45.40M 2015-10-03T22:13:49.441Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.794 1504.5568 23:15:45.60M 2015-10-03T22:13:49.641Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.990 34.794 1504.5564 23:15:45.80M 2015-10-03T22:13:49.846Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.990 34.793 1504.5565 23:15:46.02M 2015-10-03T22:13:50.047Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.989 34.792 1504.5568 23:15:46.22M 2015-10-03T22:13:50.251Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.990 34.793 1504.5577 23:15:46.41M 2015-10-03T22:13:50.451Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.990 34.793 1504.5587 23:15:46.61M 2015-10-03T22:13:50.656Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5590 23:15:46.81M 2015-10-03T22:13:50.856Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5598 23:15:47.03M 2015-10-03T22:13:51.061Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5608 23:15:47.23M 2015-10-03T22:13:51.266Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5613 23:15:47.43M 2015-10-03T22:13:51.471Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5620 23:15:47.63M 2015-10-03T22:13:51.671Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5619 23:15:47.83M 2015-10-03T22:13:51.876Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5620 23:15:48.05M 2015-10-03T22:13:52.081Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5615 23:15:48.25M 2015-10-03T22:13:52.296Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5626 23:15:48.45M 2015-10-03T22:13:52.481Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5636 23:15:48.66M 2015-10-03T22:13:52.688Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5632 23:15:48.84M 2015-10-03T22:13:52.891Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5626 23:15:49.06M 2015-10-03T22:13:53.091Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5626 23:15:49.26M 2015-10-03T22:13:53.296Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5621 23:15:49.46M 2015-10-03T22:13:53.523Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5623 23:15:49.66M 2015-10-03T22:13:53.701Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.797 1504.5620 23:15:49.86M 2015-10-03T22:13:53.906Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5623 23:15:50.08M 2015-10-03T22:13:54.106Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5621 23:15:50.28M 2015-10-03T22:13:54.311Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5616 23:15:50.47M 2015-10-03T22:13:54.516Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5615 23:15:50.67M 2015-10-03T22:13:54.716Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5608 23:15:50.87M 2015-10-03T22:13:54.921Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.995 34.798 1504.5603 23:15:51.09M 2015-10-03T22:13:55.121Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.994 34.797 1504.5599 23:15:51.29M 2015-10-03T22:13:55.327Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5592 23:15:51.49M 2015-10-03T22:13:55.531Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5590 23:15:51.69M 2015-10-03T22:13:55.731Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.796 1504.5598 23:15:51.89M 2015-10-03T22:13:55.936Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.795 1504.5602 23:15:52.10M 2015-10-03T22:13:56.141Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.795 1504.5601 23:15:52.30M 2015-10-03T22:13:56.341Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.993 34.795 1504.5607 23:15:52.50M 2015-10-03T22:13:56.546Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.993 34.795 1504.5601 23:15:52.70M 2015-10-03T22:13:56.767Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.992 34.795 1504.5593 23:15:52.90M 2015-10-03T22:13:56.951Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5597 23:15:53.14M 2015-10-03T22:13:57.164Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5596 23:15:53.32M 2015-10-03T22:13:57.356Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.795 1504.5598 23:15:53.52M 2015-10-03T22:13:57.556Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5598 23:15:53.72M 2015-10-03T22:13:57.763Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5604 23:15:53.91M 2015-10-03T22:13:57.967Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5598 23:15:54.13M 2015-10-03T22:13:58.171Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.796 1504.5594 23:15:54.34M 2015-10-03T22:13:58.371Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5598 23:15:54.53M 2015-10-03T22:13:58.576Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5607 23:15:54.73M 2015-10-03T22:13:58.776Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5612 23:15:54.93M 2015-10-03T22:13:59.003Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5618 23:15:55.15M 2015-10-03T22:13:59.181Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5624 23:15:55.35M 2015-10-03T22:13:59.386Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.797 1504.5626 23:15:55.55M 2015-10-03T22:13:59.591Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.797 1504.5631 23:15:55.75M 2015-10-03T22:13:59.791Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5634 23:15:55.94M 2015-10-03T22:13:59.996Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5631 23:15:56.16M