2015-10-03T22:12:00.196Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.800 1504.5695 23:13:56.36M 2015-10-03T22:12:00.401Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5688 23:13:56.56M 2015-10-03T22:12:00.621Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5684 23:13:56.76M 2015-10-03T22:12:00.806Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.798 1504.5681 23:13:56.97M 2015-10-03T22:12:01.226Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5681 23:13:57.17M 2015-10-03T22:12:01.226Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5675 23:13:57.46M 2015-10-03T22:12:01.431Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5668 23:13:57.59M 2015-10-03T22:12:01.631Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5664 23:13:57.78M 2015-10-03T22:12:01.836Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.797 1504.5657 23:13:58.00M 2015-10-03T22:12:02.036Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5651 23:13:58.20M 2015-10-03T22:12:02.241Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5651 23:13:58.40M 2015-10-03T22:12:02.441Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5645 23:13:58.60M 2015-10-03T22:12:02.648Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5637 23:13:58.80M 2015-10-03T22:12:02.896Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5630 23:13:59.02M 2015-10-03T22:12:03.051Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.797 1504.5634 23:13:59.26M 2015-10-03T22:12:03.251Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5627 23:13:59.42M 2015-10-03T22:12:03.483Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.797 1504.5634 23:13:59.61M 2015-10-03T22:12:03.661Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.797 1504.5627 23:13:59.81M 2015-10-03T22:12:03.866Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.797 1504.5635 23:14:00.03M 2015-10-03T22:12:04.066Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5640 23:14:00.23M 2015-10-03T22:12:04.271Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5651 23:14:00.43M 2015-10-03T22:12:04.476Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5668 23:14:00.63M 2015-10-03T22:12:04.676Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5669 23:14:00.83M 2015-10-03T22:12:04.881Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5677 23:14:01.05M 2015-10-03T22:12:05.101Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5688 23:14:01.25M 2015-10-03T22:12:05.287Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.998 34.799 1504.5703 23:14:01.46M 2015-10-03T22:12:05.491Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.999 34.799 1504.5720 23:14:01.64M 2015-10-03T22:12:05.691Z|I-OCEAN7-304-XXXX| 27.46 14.276 41.999 34.799 1504.5734 23:14:01.84M 2015-10-03T22:12:05.891Z|I-OCEAN7-304-XXXX| 27.48 14.276 42.000 34.800 1504.5745 23:14:02.06M 2015-10-03T22:12:06.096Z|I-OCEAN7-304-XXXX| 27.46 14.276 42.000 34.800 1504.5746 23:14:02.26M 2015-10-03T22:12:06.301Z|I-OCEAN7-304-XXXX| 27.43 14.276 42.001 34.800 1504.5746 23:14:02.46M 2015-10-03T22:12:06.501Z|I-OCEAN7-304-XXXX| 27.45 14.276 42.001 34.801 1504.5747 23:14:02.66M 2015-10-03T22:12:06.723Z|I-OCEAN7-304-XXXX| 27.45 14.276 42.000 34.800 1504.5743 23:14:02.85M 2015-10-03T22:12:06.911Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.000 34.800 1504.5742 23:14:03.08M 2015-10-03T22:12:07.111Z|I-OCEAN7-304-XXXX| 27.50 14.275 42.000 34.800 1504.5740 23:14:03.28M 2015-10-03T22:12:07.316Z|I-OCEAN7-304-XXXX| 27.50 14.275 42.000 34.800 1504.5730 23:14:03.47M 2015-10-03T22:12:07.523Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.000 34.800 1504.5724 23:14:03.67M 2015-10-03T22:12:07.721Z|I-OCEAN7-304-XXXX| 27.45 14.275 42.000 34.800 1504.5712 23:14:03.87M 2015-10-03T22:12:07.971Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.999 34.800 1504.5709 23:14:04.09M 2015-10-03T22:12:08.126Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.999 34.800 1504.5709 23:14:04.34M 2015-10-03T22:12:08.331Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.799 1504.5701 23:14:04.49M 2015-10-03T22:12:08.536Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.998 34.799 1504.5699 23:14:04.69M 2015-10-03T22:12:08.736Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.998 34.799 1504.5697 23:14:04.89M 2015-10-03T22:12:08.941Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.798 1504.5690 23:14:05.11M 2015-10-03T22:12:09.146Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.798 1504.5690 23:14:05.31M 2015-10-03T22:12:09.346Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5674 23:14:05.51M 2015-10-03T22:12:09.566Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5669 23:14:05.70M 2015-10-03T22:12:09.751Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5670 23:14:05.92M 2015-10-03T22:12:09.956Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5664 23:14:06.12M 2015-10-03T22:12:10.156Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.999 34.800 1504.5712 23:14:06.32M 2015-10-03T22:12:10.364Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.999 34.800 1504.5720 23:14:06.52M 2015-10-03T22:12:10.561Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.000 34.801 1504.5719 23:14:06.72M 2015-10-03T22:12:10.766Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.000 34.801 1504.5723 23:14:06.92M 2015-10-03T22:12:10.971Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.800 1504.5726 23:14:07.14M 2015-10-03T22:12:11.171Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.800 1504.5726 23:14:07.33M 2015-10-03T22:12:11.376Z|I-OCEAN7-304-XXXX| 27.46 14.276 42.000 34.800 1504.5736 23:14:07.53M 2015-10-03T22:12:11.581Z|I-OCEAN7-304-XXXX| 27.47 14.276 42.000 34.800 1504.5740 23:14:07.73M 2015-10-03T22:12:11.781Z|I-OCEAN7-304-XXXX| 27.47 14.275 42.000 34.801 1504.5739 23:14:07.93M 2015-10-03T22:12:11.986Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.001 34.801 1504.5728 23:14:08.15M 2015-10-03T22:12:12.186Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.001 34.802 1504.5728 23:14:08.35M 2015-10-03T22:12:12.391Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.001 34.802 1504.5724 23:14:08.55M 2015-10-03T22:12:12.591Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.001 34.802 1504.5714 23:14:08.75M 2015-10-03T22:12:12.797Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5693 23:14:08.95M 2015-10-03T22:12:13.047Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.999 34.801 1504.5684 23:14:09.16M 2015-10-03T22:12:13.202Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.999 34.801 1504.5674 23:14:09.41M 2015-10-03T22:12:13.443Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5671 23:14:09.56M 2015-10-03T22:12:13.612Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5679 23:14:09.76M 2015-10-03T22:12:13.811Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5679 23:14:09.96M 2015-10-03T22:12:14.036Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.991 34.793 1504.5596 23:14:10.18M 2015-10-03T22:12:14.216Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5588 23:14:10.40M 2015-10-03T22:12:14.421Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5582 23:14:10.58M 2015-10-03T22:12:14.626Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5583 23:14:10.78M 2015-10-03T22:12:14.832Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5583 23:14:11.98M 2015-10-03T22:12:15.031Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.989 34.792 1504.5583 23:14:11.20M 2015-10-03T22:12:15.231Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.989 34.792 1504.5583 23:14:11.40M 2015-10-03T22:12:15.437Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.989 34.792 1504.5580 23:14:11.59M 2015-10-03T22:12:15.637Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.990 34.792 1504.5591 23:14:11.79M 2015-10-03T22:12:15.841Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.990 34.792 1504.5602 23:14:12.01M 2015-10-03T22:12:16.047Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5609 23:14:12.21M 2015-10-03T22:12:16.252Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5619 23:14:12.41M 2015-10-03T22:12:16.483Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5624 23:14:12.61M 2015-10-03T22:12:16.657Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5619 23:14:12.81M 2015-10-03T22:12:16.857Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.796 1504.5623 23:14:13.03M 2015-10-03T22:12:17.062Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.796 1504.5626 23:14:13.22M 2015-10-03T22:12:17.267Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.995 34.797 1504.5629 23:14:13.43M 2015-10-03T22:12:17.467Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5635 23:14:13.62M 2015-10-03T22:12:17.672Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5634 23:14:13.82M 2015-10-03T22:12:17.872Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.798 1504.5632 23:14:14.04M 2015-10-03T22:12:18.077Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5638 23:14:14.24M 2015-10-03T22:12:18.282Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5635 23:14:14.44M 2015-10-03T22:12:18.497Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5642 23:14:14.64M 2015-10-03T22:12:18.687Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5638 23:14:14.85M 2015-10-03T22:12:18.887Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5642 23:14:15.06M 2015-10-03T22:12:19.092Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.797 1504.5640 23:14:15.25M 2015-10-03T22:12:19.297Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5642 23:14:15.45M 2015-10-03T22:12:19.497Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5647 23:14:15.65M 2015-10-03T22:12:19.697Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5648 23:14:15.85M 2015-10-03T22:12:19.923Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.798 1504.5653 23:14:16.07M 2015-10-03T22:12:20.107Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5660 23:14:16.27M 2015-10-03T22:12:20.312Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5662 23:14:16.47M 2015-10-03T22:12:20.512Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5659 23:14:16.67M 2015-10-03T22:12:20.717Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5653 23:14:16.87M 2015-10-03T22:12:20.917Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.797 1504.5651 23:14:17.09M 2015-10-03T22:12:21.122Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5652 23:14:17.29M 2015-10-03T22:12:21.327Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.798 1504.5649 23:14:17.48M 2015-10-03T22:12:21.527Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.798 1504.5647 23:14:17.68M 2015-10-03T22:12:21.732Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5646 23:14:17.88M 2015-10-03T22:12:21.937Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.798 1504.5641 23:14:18.10M 2015-10-03T22:12:22.137Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.995 34.797 1504.5641 23:14:18.30M 2015-10-03T22:12:22.337Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5635 23:14:18.50M 2015-10-03T22:12:22.542Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5624 23:14:18.70M 2015-10-03T22:12:22.747Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5627 23:14:18.90M 2015-10-03T22:12:22.967Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5620 23:14:19.12M 2015-10-03T22:12:23.203Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.796 1504.5610 23:14:19.33M 2015-10-03T22:12:23.357Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5621 23:14:19.56M 2015-10-03T22:12:23.557Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5624 23:14:19.71M 2015-10-03T22:12:23.757Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5625 23:14:19.91M 2015-10-03T22:12:23.962Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5616 23:14:20.13M 2015-10-03T22:12:24.203Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5621 23:14:20.33M 2015-10-03T22:12:24.372Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5627 23:14:20.53M 2015-10-03T22:12:24.572Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5631 23:14:20.73M 2015-10-03T22:12:24.772Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.795 1504.5647 23:14:20.93M 2015-10-03T22:12:25.003Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5647 23:14:21.14M 2015-10-03T22:12:25.182Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.995 34.796 1504.5652 23:14:21.34M 2015-10-03T22:12:25.387Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5663 23:14:21.54M 2015-10-03T22:12:25.587Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5679 23:14:21.74M 2015-10-03T22:12:25.792Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.995 34.796 1504.5681 23:14:21.94M 2015-10-03T22:12:25.997Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5676 23:14:22.16M 2015-10-03T22:12:26.197Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5674 23:14:22.36M 2015-10-03T22:12:26.402Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.797 1504.5669 23:14:22.56M 2015-10-03T22:12:26.607Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5665 23:14:22.76M 2015-10-03T22:12:26.807Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5664 23:14:22.96M 2015-10-03T22:12:27.007Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.799 1504.5664 23:14:23.18M 2015-10-03T22:12:27.212Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.799 1504.5660 23:14:23.37M 2015-10-03T22:12:27.432Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.798 1504.5667 23:14:23.57M 2015-10-03T22:12:27.617Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5664 23:14:23.79M 2015-10-03T22:12:27.822Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5659 23:14:23.97M 2015-10-03T22:12:28.022Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5660 23:14:24.19M 2015-10-03T22:12:28.227Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5653 23:14:24.39M 2015-10-03T22:12:28.432Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.798 1504.5658 23:14:24.59M 2015-10-03T22:12:28.632Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5665 23:14:24.79M 2015-10-03T22:12:28.837Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5669 23:14:25.00M 2015-10-03T22:12:29.037Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5668 23:14:25.21M 2015-10-03T22:12:29.242Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5670 23:14:25.40M 2015-10-03T22:12:29.447Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5665 23:14:25.60M 2015-10-03T22:12:29.647Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5665 23:14:25.80M 2015-10-03T22:12:29.852Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5663 23:14:26.02M 2015-10-03T22:12:30.057Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5682 23:14:26.22M 2015-10-03T22:12:30.257Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.997 34.797 1504.5697 23:14:26.42M 2015-10-03T22:12:30.462Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5698 23:14:26.62M 2015-10-03T22:12:30.662Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5673 23:14:26.82M 2015-10-03T22:12:30.883Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5668 23:14:27.03M 2015-10-03T22:12:31.072Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5662 23:14:27.24M 2015-10-03T22:12:31.272Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.798 1504.5660 23:14:27.43M 2015-10-03T22:12:31.472Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5658 23:14:27.63M 2015-10-03T22:12:31.682Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5647 23:14:27.83M 2015-10-03T22:12:31.902Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5637 23:14:28.05M 2015-10-03T22:12:32.087Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.798 1504.5635 23:14:28.27M 2015-10-03T22:12:32.287Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5641 23:14:28.45M 2015-10-03T22:12:32.492Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.799 1504.5641 23:14:28.65M 2015-10-03T22:12:32.723Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5642 23:14:28.85M 2015-10-03T22:12:32.897Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5643 23:14:29.07M 2015-10-03T22:12:33.102Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5636 23:14:29.26M 2015-10-03T22:12:33.347Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5629 23:14:29.46M 2015-10-03T22:12:33.507Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5616 23:14:29.71M 2015-10-03T22:12:33.712Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.797 1504.5623 23:14:29.86M 2015-10-03T22:12:33.912Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5620 23:14:30.08M 2015-10-03T22:12:34.117Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5618 23:14:30.28M 2015-10-03T22:12:34.317Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5619 23:14:30.48M 2015-10-03T22:12:34.523Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5614 23:14:30.67M 2015-10-03T22:12:34.727Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5621 23:14:30.88M 2015-10-03T22:12:34.928Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5618 23:14:31.10M 2015-10-03T22:12:35.132Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5626 23:14:31.29M 2015-10-03T22:12:35.363Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5634 23:14:31.49M 2015-10-03T22:12:35.537Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5638 23:14:31.69M 2015-10-03T22:12:35.742Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5645 23:14:31.89M 2015-10-03T22:12:35.942Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5643 23:14:32.11M 2015-10-03T22:12:36.147Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5659 23:14:32.31M 2015-10-03T22:12:36.368Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5663 23:14:32.51M 2015-10-03T22:12:36.552Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5673 23:14:32.72M 2015-10-03T22:12:36.757Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5677 23:14:32.91M 2015-10-03T22:12:36.957Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.799 1504.5675 23:14:33.13M 2015-10-03T22:12:37.162Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5670 23:14:33.32M 2015-10-03T22:12:37.362Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5675 23:14:33.52M 2015-10-03T22:12:37.568Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5681 23:14:33.72M 2015-10-03T22:12:37.767Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5684 23:14:33.92M 2015-10-03T22:12:37.973Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.799 1504.5686 23:14:34.14M 2015-10-03T22:12:38.178Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5682 23:14:34.34M 2015-10-03T22:12:38.423Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5681 23:14:34.54M 2015-10-03T22:12:38.583Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5679 23:14:34.78M 2015-10-03T22:12:38.783Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5676 23:14:34.94M 2015-10-03T22:12:38.987Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5680 23:14:35.15M 2015-10-03T22:12:39.193Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5691 23:14:35.35M 2015-10-03T22:12:39.398Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5690 23:14:35.55M 2015-10-03T22:12:39.597Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.799 1504.5696 23:14:35.75M 2015-10-03T22:12:39.798Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5690 23:14:35.95M 2015-10-03T22:12:40.003Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5686 23:14:36.17M 2015-10-03T22:12:40.208Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5682 23:14:36.37M 2015-10-03T22:12:40.408Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.998 34.799 1504.5688 23:14:36.57M 2015-10-03T22:12:40.613Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.998 34.799 1504.5688 23:14:36.77M 2015-10-03T22:12:40.833Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5681 23:14:36.96M 2015-10-03T22:12:41.023Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.799 1504.5677 23:14:37.20M 2015-10-03T22:12:41.218Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.997 34.798 1504.5667 23:14:37.39M 2015-10-03T22:12:41.423Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.997 34.798 1504.5668 23:14:37.58M 2015-10-03T22:12:41.628Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.997 34.798 1504.5665 23:14:37.78M 2015-10-03T22:12:41.833Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.997 34.797 1504.5675 23:14:38.00M 2015-10-03T22:12:42.033Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.996 34.797 1504.5675 23:14:38.20M 2015-10-03T22:12:42.238Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.996 34.797 1504.5669 23:14:38.40M 2015-10-03T22:12:42.438Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.796 1504.5667 23:14:38.60M 2015-10-03T22:12:42.643Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.995 34.796 1504.5658 23:14:38.80M 2015-10-03T22:12:42.850Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.995 34.795 1504.5660 23:14:39.02M 2015-10-03T22:12:43.048Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.994 34.795 1504.5656 23:14:39.21M 2015-10-03T22:12:43.253Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.995 34.796 1504.5656 23:14:39.41M 2015-10-03T22:12:43.503Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.796 1504.5653 23:14:39.61M 2015-10-03T22:12:43.658Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.994 34.795 1504.5652 23:14:39.86M 2015-10-03T22:12:43.863Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.995 34.795 1504.5660 23:14:40.03M 2015-10-03T22:12:44.063Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.994 34.795 1504.5653 23:14:40.23M 2015-10-03T22:12:44.268Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.995 34.796 1504.5653 23:14:40.43M 2015-10-03T22:12:44.473Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.796 1504.5654 23:14:40.63M 2015-10-03T22:12:44.673Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.995 34.796 1504.5657 23:14:40.83M 2015-10-03T22:12:44.878Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.797 1504.5659 23:14:41.04M 2015-10-03T22:12:45.078Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.796 1504.5658 23:14:41.25M 2015-10-03T22:12:45.298Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.796 1504.5648 23:14:41.44M 2015-10-03T22:12:45.483Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5648 23:14:41.66M 2015-10-03T22:12:45.688Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.796 1504.5646 23:14:41.84M 2015-10-03T22:12:45.888Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.796 1504.5647 23:14:42.06M 2015-10-03T22:12:46.098Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5643 23:14:42.26M 2015-10-03T22:12:46.298Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5641 23:14:42.46M 2015-10-03T22:12:46.498Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.797 1504.5635 23:14:42.66M 2015-10-03T22:12:46.703Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5629 23:14:42.85M 2015-10-03T22:12:46.908Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5634 23:14:43.07M 2015-10-03T22:12:47.108Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5640 23:14:43.28M 2015-10-03T22:12:47.313Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5645 23:14:43.47M 2015-10-03T22:12:47.518Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5643 23:14:43.67M 2015-10-03T22:12:47.718Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5635 23:14:43.87M 2015-10-03T22:12:47.923Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5621 23:14:44.09M 2015-10-03T22:12:48.123Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5625 23:14:44.29M 2015-10-03T22:12:48.328Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5629 23:14:44.49M 2015-10-03T22:12:48.578Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5634 23:14:44.69M 2015-10-03T22:12:48.733Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5635 23:14:44.93M 2015-10-03T22:12:48.938Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5637 23:14:45.10M 2015-10-03T22:12:49.138Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5635 23:14:45.30M 2015-10-03T22:12:49.343Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5634 23:14:45.50M 2015-10-03T22:12:49.548Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5642 23:14:45.70M 2015-10-03T22:12:49.768Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5645 23:14:45.90M 2015-10-03T22:12:49.953Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5687 23:14:46.14M 2015-10-03T22:12:50.153Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.798 1504.5686 23:14:46.32M 2015-10-03T22:12:50.358Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.798 1504.5691 23:14:46.52M 2015-10-03T22:12:50.558Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5699 23:14:46.72M 2015-10-03T22:12:50.763Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5704 23:14:46.91M 2015-10-03T22:12:50.968Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.998 34.798 1504.5707 23:14:47.13M 2015-10-03T22:12:51.168Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.798 1504.5706 23:14:47.33M 2015-10-03T22:12:51.373Z|I-OCEAN7-304-XXXX| 27.45 14.276 41.997 34.797 1504.5704 23:14:47.53M 2015-10-03T22:12:51.573Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.797 1504.5695 23:14:47.73M 2015-10-03T22:12:51.778Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.798 1504.5691 23:14:47.93M 2015-10-03T22:12:51.978Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.798 1504.5691 23:14:48.15M 2015-10-03T22:12:52.183Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.798 1504.5691 23:14:48.35M 2015-10-03T22:12:52.388Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.998 34.799 1504.5692 23:14:48.55M 2015-10-03T22:12:52.593Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.998 34.799 1504.5688 23:14:48.75M 2015-10-03T22:12:52.793Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5676 23:14:48.94M 2015-10-03T22:12:52.993Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.800 1504.5668 23:14:49.16M 2015-10-03T22:12:53.198Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5656 23:14:49.36M 2015-10-03T22:12:53.403Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.998 34.801 1504.5640 23:14:49.56M 2015-10-03T22:12:53.608Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5643 23:14:49.76M 2015-10-03T22:12:53.808Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.998 34.801 1504.5634 23:14:49.96M 2015-10-03T22:12:54.013Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.998 34.801 1504.5631 23:14:50.18M 2015-10-03T22:12:54.233Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.998 34.801 1504.5630 23:14:50.38M 2015-10-03T22:12:54.418Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.998 34.802 1504.5635 23:14:50.59M 2015-10-03T22:12:54.618Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.999 34.803 1504.5636 23:14:50.77M 2015-10-03T22:12:54.823Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.999 34.802 1504.5630 23:14:50.97M 2015-10-03T22:12:55.028Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.998 34.802 1504.5627 23:14:51.19M 2015-10-03T22:12:55.233Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.999 34.803 1504.5623 23:14:51.39M 2015-10-03T22:12:55.433Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.803 1504.5615 23:14:51.59M 2015-10-03T22:12:55.638Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.803 1504.5612 23:14:51.79M 2015-10-03T22:12:55.838Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.803 1504.5620 23:14:52.01M 2015-10-03T22:12:56.043Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.999 34.803 1504.5632 23:14:52.21M 2015-10-03T22:12:56.243Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5645 23:14:52.41M 2015-10-03T22:12:56.448Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5656 23:14:52.61M 2015-10-03T22:12:56.648Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.802 1504.5656 23:14:52.81M 2015-10-03T22:12:56.853Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.803 1504.5660 23:14:53.02M 2015-10-03T22:12:57.058Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.000 34.803 1504.5667 23:14:53.22M 2015-10-03T22:12:57.258Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5663 23:14:53.42M 2015-10-03T22:12:57.463Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5662 23:14:53.62M 2015-10-03T22:12:57.668Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.999 34.802 1504.5662 23:14:53.82M 2015-10-03T22:12:57.883Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.999 34.802 1504.5660 23:14:54.04M 2015-10-03T22:12:58.073Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5657 23:14:54.24M 2015-10-03T22:12:58.278Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.801 1504.5656 23:14:54.44M 2015-10-03T22:12:58.478Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5651 23:14:54.64M 2015-10-03T22:12:58.699Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5651 23:14:54.83M 2015-10-03T22:12:58.883Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5646 23:14:55.07M 2015-10-03T22:12:59.123Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.800 1504.5645 23:14:55.25M 2015-10-03T22:12:59.289Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.800 1504.5631 23:14:55.45M 2015-10-03T22:12:59.493Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5631 23:14:55.65M 2015-10-03T22:12:59.698Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.997 34.800 1504.5629 23:14:55.85M 2015-10-03T22:12:59.903Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.997 34.800 1504.5629 23:14:56.07M