2015-10-03T22:11:00.103Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.797 1504.5597 23:12:56.26M 2015-10-03T22:11:00.308Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.797 1504.5592 23:12:56.46M 2015-10-03T22:11:00.508Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.797 1504.5596 23:12:56.66M 2015-10-03T22:11:00.713Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.994 34.797 1504.5594 23:12:56.86M 2015-10-03T22:11:00.918Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.797 1504.5586 23:12:57.08M 2015-10-03T22:11:01.118Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.993 34.797 1504.5587 23:12:57.28M 2015-10-03T22:11:01.318Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.993 34.796 1504.5591 23:12:57.48M 2015-10-03T22:11:01.523Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.796 1504.5601 23:12:57.67M 2015-10-03T22:11:01.723Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5612 23:12:57.87M 2015-10-03T22:11:01.933Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.796 1504.5621 23:12:58.09M 2015-10-03T22:11:02.133Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5623 23:12:58.29M 2015-10-03T22:11:02.334Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.797 1504.5625 23:12:58.49M 2015-10-03T22:11:02.554Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5630 23:12:58.69M 2015-10-03T22:11:02.744Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5632 23:12:58.90M 2015-10-03T22:11:02.944Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5642 23:12:59.11M 2015-10-03T22:11:03.148Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.797 1504.5643 23:12:59.31M 2015-10-03T22:11:03.353Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5645 23:12:59.51M 2015-10-03T22:11:03.563Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5647 23:12:59.71M 2015-10-03T22:11:03.758Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5643 23:12:59.91M 2015-10-03T22:11:03.958Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5651 23:13:00.12M 2015-10-03T22:11:04.163Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5654 23:13:00.32M 2015-10-03T22:11:04.368Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5645 23:13:00.52M 2015-10-03T22:11:04.568Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5634 23:13:00.72M 2015-10-03T22:11:04.773Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5624 23:13:00.92M 2015-10-03T22:11:04.973Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5621 23:13:01.14M 2015-10-03T22:11:05.173Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5616 23:13:01.33M 2015-10-03T22:11:05.384Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5608 23:13:01.53M 2015-10-03T22:11:05.583Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5593 23:13:01.74M 2015-10-03T22:11:05.803Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.992 34.796 1504.5590 23:13:01.94M 2015-10-03T22:11:05.989Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.992 34.796 1504.5581 23:13:02.15M 2015-10-03T22:11:06.194Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.992 34.795 1504.5577 23:13:02.35M 2015-10-03T22:11:06.393Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.795 1504.5579 23:13:02.55M 2015-10-03T22:11:06.598Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.991 34.795 1504.5573 23:13:02.75M 2015-10-03T22:11:06.803Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.794 1504.5562 23:13:02.95M 2015-10-03T22:11:07.024Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.990 34.794 1504.5558 23:13:03.17M 2015-10-03T22:11:07.209Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.990 34.793 1504.5558 23:13:03.38M 2015-10-03T22:11:07.409Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.990 34.793 1504.5571 23:13:03.57M 2015-10-03T22:11:07.614Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.991 34.793 1504.5592 23:13:03.76M 2015-10-03T22:11:07.819Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.991 34.793 1504.5604 23:13:03.96M 2015-10-03T22:11:08.019Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.793 1504.5603 23:13:04.18M 2015-10-03T22:11:08.224Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.991 34.793 1504.5601 23:13:04.38M 2015-10-03T22:11:08.424Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5586 23:13:04.58M 2015-10-03T22:11:08.629Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5593 23:13:04.78M 2015-10-03T22:11:08.834Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.796 1504.5590 23:13:05.00M 2015-10-03T22:11:09.039Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.993 34.797 1504.5598 23:13:05.20M 2015-10-03T22:11:09.239Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.994 34.797 1504.5594 23:13:05.40M 2015-10-03T22:11:09.444Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.994 34.798 1504.5593 23:13:05.59M 2015-10-03T22:11:09.644Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.995 34.799 1504.5590 23:13:05.80M 2015-10-03T22:11:09.849Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.995 34.799 1504.5591 23:13:06.01M 2015-10-03T22:11:10.054Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.995 34.799 1504.5602 23:13:06.21M 2015-10-03T22:11:10.283Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.799 1504.5615 23:13:06.41M 2015-10-03T22:11:10.454Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5618 23:13:06.61M 2015-10-03T22:11:10.683Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5620 23:13:06.81M 2015-10-03T22:11:10.864Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5634 23:13:07.03M 2015-10-03T22:11:11.064Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5647 23:13:07.23M 2015-10-03T22:11:11.269Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5654 23:13:07.43M 2015-10-03T22:11:11.489Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5669 23:13:07.63M 2015-10-03T22:11:11.674Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5677 23:13:07.84M 2015-10-03T22:11:11.879Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5682 23:13:08.04M 2015-10-03T22:11:12.084Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5687 23:13:08.24M 2015-10-03T22:11:12.284Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5684 23:13:08.44M 2015-10-03T22:11:12.489Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.796 1504.5682 23:13:08.64M 2015-10-03T22:11:12.689Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5680 23:13:08.84M 2015-10-03T22:11:12.894Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5679 23:13:09.06M 2015-10-03T22:11:13.099Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.796 1504.5682 23:13:09.26M 2015-10-03T22:11:13.299Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5681 23:13:09.46M 2015-10-03T22:11:13.499Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5676 23:13:09.65M 2015-10-03T22:11:13.709Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5674 23:13:09.85M 2015-10-03T22:11:13.909Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.797 1504.5663 23:13:10.07M 2015-10-03T22:11:14.114Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5653 23:13:10.27M 2015-10-03T22:11:14.314Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5645 23:13:10.47M 2015-10-03T22:11:14.519Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5641 23:13:10.67M 2015-10-03T22:11:14.725Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5640 23:13:10.87M 2015-10-03T22:11:14.924Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5638 23:13:11.09M 2015-10-03T22:11:15.129Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5636 23:13:11.29M 2015-10-03T22:11:15.329Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.996 34.799 1504.5631 23:13:11.49M 2015-10-03T22:11:15.534Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.996 34.799 1504.5624 23:13:11.69M 2015-10-03T22:11:15.734Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5630 23:13:11.88M 2015-10-03T22:11:15.959Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.800 1504.5640 23:13:12.10M 2015-10-03T22:11:16.144Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.795 1504.5593 23:13:12.32M 2015-10-03T22:11:16.344Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5592 23:13:12.50M 2015-10-03T22:11:16.549Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5654 23:13:12.70M 2015-10-03T22:11:16.754Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5663 23:13:12.90M 2015-10-03T22:11:16.954Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.999 34.801 1504.5670 23:13:13.12M 2015-10-03T22:11:17.154Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.000 34.802 1504.5685 23:13:13.32M 2015-10-03T22:11:17.363Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5696 23:13:13.51M 2015-10-03T22:11:17.603Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5701 23:13:13.71M 2015-10-03T22:11:17.767Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.001 34.802 1504.5706 23:13:13.91M 2015-10-03T22:11:17.969Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5704 23:13:14.13M 2015-10-03T22:11:18.174Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5696 23:13:14.33M 2015-10-03T22:11:18.369Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.801 1504.5691 23:13:14.53M 2015-10-03T22:11:18.579Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.801 1504.5686 23:13:14.72M 2015-10-03T22:11:18.784Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5677 23:13:14.93M 2015-10-03T22:11:18.989Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5675 23:13:15.15M 2015-10-03T22:11:19.189Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5635 23:13:15.35M 2015-10-03T22:11:19.389Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5638 23:13:15.55M 2015-10-03T22:11:19.594Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5645 23:13:15.74M 2015-10-03T22:11:19.799Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5649 23:13:15.94M 2015-10-03T22:11:19.999Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5664 23:13:16.16M 2015-10-03T22:11:20.199Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5674 23:13:16.36M 2015-10-03T22:11:20.419Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.796 1504.5671 23:13:16.56M 2015-10-03T22:11:20.609Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5654 23:13:16.77M 2015-10-03T22:11:20.814Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.001 34.802 1504.5718 23:13:16.96M 2015-10-03T22:11:21.014Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.800 1504.5686 23:13:17.18M 2015-10-03T22:11:21.214Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5688 23:13:17.38M 2015-10-03T22:11:21.419Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.999 34.800 1504.5709 23:13:17.57M 2015-10-03T22:11:21.619Z|I-OCEAN7-304-XXXX| 27.46 14.275 42.001 34.802 1504.5730 23:13:17.77M 2015-10-03T22:11:21.824Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.001 34.802 1504.5725 23:13:17.97M 2015-10-03T22:11:22.029Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.001 34.802 1504.5723 23:13:18.19M 2015-10-03T22:11:22.234Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.000 34.802 1504.5718 23:13:18.39M 2015-10-03T22:11:22.434Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.801 1504.5712 23:13:18.59M 2015-10-03T22:11:22.639Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.000 34.801 1504.5706 23:13:18.79M 2015-10-03T22:11:22.845Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.999 34.800 1504.5695 23:13:19.01M 2015-10-03T22:11:23.047Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.799 1504.5684 23:13:19.21M 2015-10-03T22:11:23.249Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5690 23:13:19.41M 2015-10-03T22:11:23.449Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.800 1504.5690 23:13:19.61M 2015-10-03T22:11:23.654Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.800 1504.5698 23:13:19.80M 2015-10-03T22:11:23.854Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.800 1504.5703 23:13:20.02M 2015-10-03T22:11:24.059Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5707 23:13:20.22M 2015-10-03T22:11:24.264Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5707 23:13:20.42M 2015-10-03T22:11:24.464Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.800 1504.5702 23:13:20.62M 2015-10-03T22:11:24.669Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5692 23:13:20.82M 2015-10-03T22:11:24.889Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5682 23:13:21.04M 2015-10-03T22:11:25.074Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.799 1504.5695 23:13:21.26M 2015-10-03T22:11:25.274Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.997 34.798 1504.5684 23:13:21.44M 2015-10-03T22:11:25.479Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.001 34.802 1504.5719 23:13:21.63M 2015-10-03T22:11:25.684Z|I-OCEAN7-304-XXXX| 27.46 14.275 42.000 34.801 1504.5724 23:13:21.83M 2015-10-03T22:11:25.885Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.801 1504.5721 23:13:22.05M 2015-10-03T22:11:26.089Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.801 1504.5714 23:13:22.25M 2015-10-03T22:11:26.294Z|I-OCEAN7-304-XXXX| 27.42 14.275 42.000 34.801 1504.5714 23:13:22.45M 2015-10-03T22:11:26.494Z|I-OCEAN7-304-XXXX| 27.42 14.275 42.000 34.801 1504.5713 23:13:22.65M 2015-10-03T22:11:26.694Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.000 34.801 1504.5718 23:13:22.85M 2015-10-03T22:11:26.904Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.001 34.802 1504.5724 23:13:23.06M 2015-10-03T22:11:27.104Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.000 34.801 1504.5714 23:13:23.27M 2015-10-03T22:11:27.310Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.999 34.800 1504.5703 23:13:23.46M 2015-10-03T22:11:27.515Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.799 1504.5697 23:13:23.66M 2015-10-03T22:11:27.714Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.798 1504.5687 23:13:23.86M 2015-10-03T22:11:27.915Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5679 23:13:24.08M 2015-10-03T22:11:28.120Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5671 23:13:24.28M 2015-10-03T22:11:28.327Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.795 1504.5658 23:13:24.48M 2015-10-03T22:11:28.526Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.993 34.794 1504.5653 23:13:24.68M 2015-10-03T22:11:28.729Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5646 23:13:24.88M 2015-10-03T22:11:28.934Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5636 23:13:25.10M 2015-10-03T22:11:29.134Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.992 34.793 1504.5634 23:13:25.30M 2015-10-03T22:11:29.355Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.992 34.793 1504.5632 23:13:25.49M 2015-10-03T22:11:29.539Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.992 34.793 1504.5626 23:13:25.71M 2015-10-03T22:11:29.745Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.992 34.793 1504.5632 23:13:25.89M 2015-10-03T22:11:29.963Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.991 34.793 1504.5623 23:13:26.11M 2015-10-03T22:11:30.150Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.991 34.793 1504.5618 23:13:26.31M 2015-10-03T22:11:30.355Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.793 1504.5626 23:13:26.51M 2015-10-03T22:11:30.560Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.992 34.794 1504.5629 23:13:26.71M 2015-10-03T22:11:30.755Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5621 23:13:26.91M 2015-10-03T22:11:30.960Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.796 1504.5623 23:13:27.12M 2015-10-03T22:11:31.166Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5623 23:13:27.32M 2015-10-03T22:11:31.365Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5626 23:13:27.52M 2015-10-03T22:11:31.575Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5637 23:13:27.72M 2015-10-03T22:11:31.775Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5631 23:13:27.92M 2015-10-03T22:11:31.975Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5630 23:13:28.14M 2015-10-03T22:11:32.180Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5627 23:13:28.34M 2015-10-03T22:11:32.385Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5624 23:13:28.54M 2015-10-03T22:11:32.585Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5620 23:13:28.74M 2015-10-03T22:11:32.790Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5616 23:13:28.94M 2015-10-03T22:11:32.995Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5616 23:13:29.16M 2015-10-03T22:11:33.195Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5605 23:13:29.36M 2015-10-03T22:11:33.400Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5610 23:13:29.55M 2015-10-03T22:11:33.607Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5629 23:13:29.76M 2015-10-03T22:11:33.825Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.797 1504.5634 23:13:29.95M 2015-10-03T22:11:34.010Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.797 1504.5641 23:13:30.19M 2015-10-03T22:11:34.210Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5629 23:13:30.37M 2015-10-03T22:11:34.415Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5624 23:13:30.57M 2015-10-03T22:11:34.620Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5620 23:13:30.77M 2015-10-03T22:11:34.820Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5629 23:13:30.97M 2015-10-03T22:11:35.025Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5699 23:13:31.19M 2015-10-03T22:11:35.225Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5701 23:13:31.38M 2015-10-03T22:11:35.443Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.000 34.802 1504.5702 23:13:31.58M 2015-10-03T22:11:35.630Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5693 23:13:31.78M 2015-10-03T22:11:35.835Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.000 34.802 1504.5702 23:13:32.00M 2015-10-03T22:11:36.040Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.000 34.802 1504.5703 23:13:32.20M 2015-10-03T22:11:36.240Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.000 34.802 1504.5703 23:13:32.40M 2015-10-03T22:11:36.445Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.802 1504.5704 23:13:32.60M 2015-10-03T22:11:36.683Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.802 1504.5692 23:13:32.80M 2015-10-03T22:11:36.850Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.999 34.801 1504.5676 23:13:33.02M 2015-10-03T22:11:37.050Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5656 23:13:33.22M 2015-10-03T22:11:37.255Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5641 23:13:33.41M 2015-10-03T22:11:37.460Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5642 23:13:33.61M 2015-10-03T22:11:37.660Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5632 23:13:33.81M 2015-10-03T22:11:37.865Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5620 23:13:34.03M 2015-10-03T22:11:38.070Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.797 1504.5607 23:13:34.23M 2015-10-03T22:11:38.290Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.796 1504.5599 23:13:34.43M 2015-10-03T22:11:38.475Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.796 1504.5597 23:13:34.65M 2015-10-03T22:11:38.675Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.992 34.795 1504.5603 23:13:34.83M 2015-10-03T22:11:38.880Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5601 23:13:35.05M 2015-10-03T22:11:39.086Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5592 23:13:35.25M 2015-10-03T22:11:39.285Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5593 23:13:35.45M 2015-10-03T22:11:39.490Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5587 23:13:35.64M 2015-10-03T22:11:39.690Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5582 23:13:35.84M 2015-10-03T22:11:39.900Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5577 23:13:36.06M 2015-10-03T22:11:40.100Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5587 23:13:36.26M 2015-10-03T22:11:40.300Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5601 23:13:36.46M 2015-10-03T22:11:40.505Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.991 34.794 1504.5592 23:13:36.66M 2015-10-03T22:11:40.723Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5591 23:13:36.86M 2015-10-03T22:11:40.910Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5592 23:13:37.08M 2015-10-03T22:11:41.115Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5608 23:13:37.28M 2015-10-03T22:11:41.315Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.794 1504.5608 23:13:37.47M 2015-10-03T22:11:41.515Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.992 34.794 1504.5610 23:13:37.67M 2015-10-03T22:11:41.726Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5620 23:13:37.87M 2015-10-03T22:11:41.930Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5623 23:13:38.09M 2015-10-03T22:11:42.130Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5623 23:13:38.29M 2015-10-03T22:11:42.363Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5621 23:13:38.49M 2015-10-03T22:11:42.535Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5626 23:13:38.69M 2015-10-03T22:11:42.755Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5624 23:13:38.89M 2015-10-03T22:11:42.940Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5614 23:13:39.12M 2015-10-03T22:11:43.145Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5614 23:13:39.30M 2015-10-03T22:11:43.363Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5610 23:13:39.50M 2015-10-03T22:11:43.550Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.794 1504.5607 23:13:39.70M 2015-10-03T22:11:43.750Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5605 23:13:39.90M 2015-10-03T22:11:43.955Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5591 23:13:40.12M 2015-10-03T22:11:44.160Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.991 34.795 1504.5576 23:13:40.32M 2015-10-03T22:11:44.366Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.991 34.795 1504.5569 23:13:40.52M 2015-10-03T22:11:44.565Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5573 23:13:40.72M 2015-10-03T22:11:44.770Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.794 1504.5568 23:13:40.92M 2015-10-03T22:11:44.970Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.991 34.794 1504.5573 23:13:41.14M 2015-10-03T22:11:45.175Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.991 34.794 1504.5574 23:13:41.33M 2015-10-03T22:11:45.404Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.991 34.794 1504.5576 23:13:41.54M 2015-10-03T22:11:45.585Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.990 34.794 1504.5574 23:13:41.73M 2015-10-03T22:11:45.780Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5626 23:13:41.93M 2015-10-03T22:11:45.985Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5635 23:13:42.15M 2015-10-03T22:11:46.190Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5637 23:13:42.35M 2015-10-03T22:11:46.395Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5651 23:13:42.55M 2015-10-03T22:11:46.595Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5645 23:13:42.75M 2015-10-03T22:11:46.800Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5656 23:13:42.95M 2015-10-03T22:11:47.000Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.995 34.797 1504.5664 23:13:43.17M 2015-10-03T22:11:47.220Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5690 23:13:43.36M 2015-10-03T22:11:47.410Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5696 23:13:43.58M 2015-10-03T22:11:47.610Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5693 23:13:43.76M 2015-10-03T22:11:47.815Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.797 1504.5697 23:13:43.96M 2015-10-03T22:11:48.015Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.797 1504.5692 23:13:44.18M 2015-10-03T22:11:48.220Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.797 1504.5686 23:13:44.38M 2015-10-03T22:11:48.425Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5671 23:13:44.58M 2015-10-03T22:11:48.644Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.797 1504.5663 23:13:44.78M 2015-10-03T22:11:48.830Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5664 23:13:45.00M 2015-10-03T22:11:49.035Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5669 23:13:45.20M 2015-10-03T22:11:49.243Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5677 23:13:45.40M 2015-10-03T22:11:49.435Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.798 1504.5681 23:13:45.59M 2015-10-03T22:11:49.640Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.798 1504.5685 23:13:45.79M 2015-10-03T22:11:49.841Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5682 23:13:46.01M 2015-10-03T22:11:50.050Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5680 23:13:46.21M 2015-10-03T22:11:50.250Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5675 23:13:46.41M 2015-10-03T22:11:50.450Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5671 23:13:46.61M 2015-10-03T22:11:50.655Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.798 1504.5676 23:13:46.81M 2015-10-03T22:11:50.861Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5669 23:13:47.03M 2015-10-03T22:11:51.061Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5664 23:13:47.23M 2015-10-03T22:11:51.265Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5664 23:13:47.43M 2015-10-03T22:11:51.470Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5659 23:13:47.62M 2015-10-03T22:11:51.691Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5662 23:13:47.82M 2015-10-03T22:11:51.875Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.800 1504.5663 23:13:48.06M 2015-10-03T22:11:52.080Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5657 23:13:48.24M 2015-10-03T22:11:52.281Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5658 23:13:48.44M 2015-10-03T22:11:52.486Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5653 23:13:48.64M 2015-10-03T22:11:52.687Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5657 23:13:48.84M 2015-10-03T22:11:52.891Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5656 23:13:49.06M 2015-10-03T22:11:53.091Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5653 23:13:49.25M 2015-10-03T22:11:53.296Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.801 1504.5660 23:13:49.45M 2015-10-03T22:11:53.501Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5662 23:13:49.65M 2015-10-03T22:11:53.706Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.999 34.802 1504.5664 23:13:49.85M 2015-10-03T22:11:53.906Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.999 34.802 1504.5665 23:13:50.07M 2015-10-03T22:11:54.111Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5656 23:13:50.27M 2015-10-03T22:11:54.311Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5656 23:13:50.47M 2015-10-03T22:11:54.516Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5652 23:13:50.67M 2015-10-03T22:11:54.716Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.800 1504.5651 23:13:50.87M 2015-10-03T22:11:54.921Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5652 23:13:51.09M 2015-10-03T22:11:55.126Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5642 23:13:51.29M 2015-10-03T22:11:55.328Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5631 23:13:51.49M 2015-10-03T22:11:55.531Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5630 23:13:51.68M 2015-10-03T22:11:55.763Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.995 34.799 1504.5619 23:13:51.88M 2015-10-03T22:11:55.936Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.995 34.799 1504.5614 23:13:52.10M 2015-10-03T22:11:56.156Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.995 34.798 1504.5601 23:13:52.30M 2015-10-03T22:11:56.341Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.799 1504.5588 23:13:52.52M 2015-10-03T22:11:56.541Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.994 34.799 1504.5591 23:13:52.70M 2015-10-03T22:11:56.764Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.994 34.798 1504.5588 23:13:52.89M 2015-10-03T22:11:56.951Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.994 34.798 1504.5592 23:13:53.12M 2015-10-03T22:11:57.151Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.995 34.799 1504.5610 23:13:53.32M 2015-10-03T22:11:57.363Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.800 1504.5612 23:13:53.51M 2015-10-03T22:11:57.561Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.800 1504.5621 23:13:53.71M 2015-10-03T22:11:57.766Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.801 1504.5623 23:13:53.91M 2015-10-03T22:11:57.967Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.997 34.801 1504.5624 23:13:54.13M 2015-10-03T22:11:58.171Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5640 23:13:54.33M 2015-10-03T22:11:58.371Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.802 1504.5652 23:13:54.53M 2015-10-03T22:11:58.576Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.802 1504.5658 23:13:54.73M 2015-10-03T22:11:58.776Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.802 1504.5670 23:13:54.93M 2015-10-03T22:11:58.976Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.000 34.802 1504.5673 23:13:55.14M 2015-10-03T22:11:59.181Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.000 34.802 1504.5674 23:13:55.34M 2015-10-03T22:11:59.386Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5681 23:13:55.54M 2015-10-03T22:11:59.591Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.999 34.801 1504.5685 23:13:55.74M 2015-10-03T22:11:59.791Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.999 34.801 1504.5693 23:13:55.94M 2015-10-03T22:11:59.996Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.800 1504.5695 23:13:56.16M