2015-10-03T22:10:00.021Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5690 23:11:56.17M 2015-10-03T22:10:00.206Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.000 34.801 1504.5707 23:11:56.38M 2015-10-03T22:10:00.411Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.802 1504.5709 23:11:56.56M 2015-10-03T22:10:00.616Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5706 23:11:56.76M 2015-10-03T22:10:00.821Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5712 23:11:56.96M 2015-10-03T22:10:01.043Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.001 34.803 1504.5725 23:11:57.18M 2015-10-03T22:10:01.226Z|I-OCEAN7-304-XXXX| 27.50 14.274 42.002 34.804 1504.5731 23:11:57.38M 2015-10-03T22:10:01.431Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.003 34.804 1504.5743 23:11:57.58M 2015-10-03T22:10:01.631Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.003 34.804 1504.5739 23:11:57.78M 2015-10-03T22:10:01.836Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.003 34.804 1504.5726 23:11:58.00M 2015-10-03T22:10:02.036Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.003 34.804 1504.5718 23:11:58.20M 2015-10-03T22:10:02.241Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.002 34.804 1504.5713 23:11:58.39M 2015-10-03T22:10:02.441Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.002 34.804 1504.5706 23:11:58.59M 2015-10-03T22:10:02.647Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.002 34.804 1504.5702 23:11:58.79M 2015-10-03T22:10:02.851Z|I-OCEAN7-304-XXXX| 27.47 14.273 42.001 34.803 1504.5703 23:11:59.01M 2015-10-03T22:10:03.051Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.001 34.803 1504.5698 23:11:59.21M 2015-10-03T22:10:03.256Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.000 34.802 1504.5691 23:11:59.41M 2015-10-03T22:10:03.461Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.000 34.802 1504.5691 23:11:59.61M 2015-10-03T22:10:03.661Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.000 34.801 1504.5696 23:11:59.81M 2015-10-03T22:10:03.866Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.000 34.802 1504.5690 23:12:00.03M 2015-10-03T22:10:04.066Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.999 34.801 1504.5676 23:12:00.23M 2015-10-03T22:10:04.271Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5670 23:12:00.42M 2015-10-03T22:10:04.491Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5649 23:12:00.62M 2015-10-03T22:10:04.676Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5646 23:12:00.84M 2015-10-03T22:10:04.881Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.798 1504.5635 23:12:01.04M 2015-10-03T22:10:05.081Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5637 23:12:01.24M 2015-10-03T22:10:05.287Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5632 23:12:01.44M 2015-10-03T22:10:05.491Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5636 23:12:01.64M 2015-10-03T22:10:05.691Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5634 23:12:01.84M 2015-10-03T22:10:05.896Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5631 23:12:02.06M 2015-10-03T22:10:06.096Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5632 23:12:02.26M 2015-10-03T22:10:06.323Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5642 23:12:02.45M 2015-10-03T22:10:06.506Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5663 23:12:02.66M 2015-10-03T22:10:06.706Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5671 23:12:02.85M 2015-10-03T22:10:06.911Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.800 1504.5679 23:12:03.07M 2015-10-03T22:10:07.116Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5682 23:12:03.27M 2015-10-03T22:10:07.316Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.800 1504.5673 23:12:03.47M 2015-10-03T22:10:07.521Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5668 23:12:03.67M 2015-10-03T22:10:07.721Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5667 23:12:03.87M 2015-10-03T22:10:07.927Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5667 23:12:04.09M 2015-10-03T22:10:08.126Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5668 23:12:04.29M 2015-10-03T22:10:08.331Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5658 23:12:04.48M 2015-10-03T22:10:08.536Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5652 23:12:04.68M 2015-10-03T22:10:08.736Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5652 23:12:04.88M 2015-10-03T22:10:08.956Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5654 23:12:05.10M 2015-10-03T22:10:09.146Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5658 23:12:05.31M 2015-10-03T22:10:09.341Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5669 23:12:05.50M 2015-10-03T22:10:09.551Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.802 1504.5668 23:12:05.70M 2015-10-03T22:10:09.751Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.999 34.802 1504.5665 23:12:05.90M 2015-10-03T22:10:09.956Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5658 23:12:06.12M 2015-10-03T22:10:10.156Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.801 1504.5663 23:12:06.32M 2015-10-03T22:10:10.361Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5654 23:12:06.51M 2015-10-03T22:10:10.567Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5654 23:12:06.71M 2015-10-03T22:10:10.766Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5660 23:12:06.91M 2015-10-03T22:10:10.971Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5651 23:12:07.13M 2015-10-03T22:10:11.176Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.997 34.800 1504.5640 23:12:07.33M 2015-10-03T22:10:11.376Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5641 23:12:07.53M 2015-10-03T22:10:11.576Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5642 23:12:07.73M 2015-10-03T22:10:11.781Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5641 23:12:07.93M 2015-10-03T22:10:11.986Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5643 23:12:08.15M 2015-10-03T22:10:12.186Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5643 23:12:08.35M 2015-10-03T22:10:12.391Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5588 23:12:08.54M 2015-10-03T22:10:12.591Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5591 23:12:08.74M 2015-10-03T22:10:12.796Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.795 1504.5597 23:12:08.94M 2015-10-03T22:10:13.001Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5591 23:12:09.16M 2015-10-03T22:10:13.201Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.795 1504.5587 23:12:09.36M 2015-10-03T22:10:13.421Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.800 1504.5647 23:12:09.56M 2015-10-03T22:10:13.611Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5632 23:12:09.77M 2015-10-03T22:10:13.811Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5620 23:12:09.96M 2015-10-03T22:10:14.016Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5614 23:12:10.17M 2015-10-03T22:10:14.216Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5609 23:12:10.37M 2015-10-03T22:10:14.421Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5605 23:12:10.57M 2015-10-03T22:10:14.626Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5597 23:12:10.77M 2015-10-03T22:10:14.831Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5591 23:12:10.97M 2015-10-03T22:10:15.031Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.991 34.794 1504.5582 23:12:11.19M 2015-10-03T22:10:15.236Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.991 34.794 1504.5587 23:12:11.39M 2015-10-03T22:10:15.436Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.992 34.794 1504.5602 23:12:11.59M 2015-10-03T22:10:15.641Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5598 23:12:11.79M 2015-10-03T22:10:15.841Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5610 23:12:12.01M 2015-10-03T22:10:16.083Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5634 23:12:12.21M 2015-10-03T22:10:16.283Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.794 1504.5636 23:12:12.40M 2015-10-03T22:10:16.451Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.993 34.794 1504.5638 23:12:12.60M 2015-10-03T22:10:16.656Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.993 34.795 1504.5642 23:12:12.80M 2015-10-03T22:10:16.861Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5652 23:12:13.02M 2015-10-03T22:10:17.061Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5648 23:12:13.22M 2015-10-03T22:10:17.266Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.795 1504.5651 23:12:13.42M 2015-10-03T22:10:17.466Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.795 1504.5642 23:12:13.62M 2015-10-03T22:10:17.672Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5632 23:12:13.82M 2015-10-03T22:10:17.892Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5630 23:12:14.04M 2015-10-03T22:10:18.077Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5634 23:12:14.25M 2015-10-03T22:10:18.276Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.795 1504.5643 23:12:14.44M 2015-10-03T22:10:18.481Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5638 23:12:14.63M 2015-10-03T22:10:18.686Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5636 23:12:14.83M 2015-10-03T22:10:18.886Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5630 23:12:15.05M 2015-10-03T22:10:19.092Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5631 23:12:15.25M 2015-10-03T22:10:19.296Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5635 23:12:15.45M 2015-10-03T22:10:19.496Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5646 23:12:15.65M 2015-10-03T22:10:19.701Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5634 23:12:15.85M 2015-10-03T22:10:19.906Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5630 23:12:16.07M 2015-10-03T22:10:20.106Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.796 1504.5616 23:12:16.27M 2015-10-03T22:10:20.311Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5618 23:12:16.46M 2015-10-03T22:10:20.511Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5619 23:12:16.66M 2015-10-03T22:10:20.724Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5631 23:12:16.86M 2015-10-03T22:10:20.916Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5630 23:12:17.08M 2015-10-03T22:10:21.122Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5625 23:12:17.28M 2015-10-03T22:10:21.327Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5627 23:12:17.48M 2015-10-03T22:10:21.527Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.799 1504.5627 23:12:17.68M 2015-10-03T22:10:21.732Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5627 23:12:17.88M 2015-10-03T22:10:21.932Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.801 1504.5569 23:12:18.10M 2015-10-03T22:10:22.137Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.800 1504.5555 23:12:18.29M 2015-10-03T22:10:22.357Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.994 34.800 1504.5542 23:12:18.49M 2015-10-03T22:10:22.542Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.994 34.800 1504.5540 23:12:18.71M 2015-10-03T22:10:22.747Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.994 34.800 1504.5529 23:12:18.89M 2015-10-03T22:10:22.952Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.994 34.800 1504.5532 23:12:19.11M 2015-10-03T22:10:23.152Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.994 34.800 1504.5540 23:12:19.31M 2015-10-03T22:10:23.352Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.995 34.801 1504.5547 23:12:19.51M 2015-10-03T22:10:23.557Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.801 1504.5558 23:12:19.70M 2015-10-03T22:10:23.763Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.800 1504.5565 23:12:19.91M 2015-10-03T22:10:23.962Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.800 1504.5576 23:12:20.12M 2015-10-03T22:10:24.167Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.995 34.800 1504.5582 23:12:20.32M 2015-10-03T22:10:24.367Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.995 34.800 1504.5586 23:12:20.52M 2015-10-03T22:10:24.572Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.995 34.799 1504.5593 23:12:20.72M 2015-10-03T22:10:24.777Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.995 34.800 1504.5601 23:12:20.92M 2015-10-03T22:10:25.004Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.800 1504.5609 23:12:21.14M 2015-10-03T22:10:25.182Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.800 1504.5624 23:12:21.34M 2015-10-03T22:10:25.403Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.997 34.800 1504.5640 23:12:21.54M 2015-10-03T22:10:25.587Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5645 23:12:21.74M 2015-10-03T22:10:25.792Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.998 34.801 1504.5646 23:12:21.94M 2015-10-03T22:10:25.992Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5647 23:12:22.16M 2015-10-03T22:10:26.202Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5654 23:12:22.35M 2015-10-03T22:10:26.397Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5640 23:12:22.55M 2015-10-03T22:10:26.602Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.800 1504.5638 23:12:22.75M 2015-10-03T22:10:26.822Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5635 23:12:22.95M 2015-10-03T22:10:27.012Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5637 23:12:23.19M 2015-10-03T22:10:27.212Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5632 23:12:23.37M 2015-10-03T22:10:27.417Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5635 23:12:23.57M 2015-10-03T22:10:27.622Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5625 23:12:23.77M 2015-10-03T22:10:27.822Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5626 23:12:23.97M 2015-10-03T22:10:28.027Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5632 23:12:24.18M 2015-10-03T22:10:28.227Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5631 23:12:24.38M 2015-10-03T22:10:28.432Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5637 23:12:24.58M 2015-10-03T22:10:28.632Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5640 23:12:24.78M 2015-10-03T22:10:28.837Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5635 23:12:25.00M 2015-10-03T22:10:29.042Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5636 23:12:25.20M 2015-10-03T22:10:29.242Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5629 23:12:25.40M 2015-10-03T22:10:29.447Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5626 23:12:25.60M 2015-10-03T22:10:29.647Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5626 23:12:25.80M 2015-10-03T22:10:29.852Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5629 23:12:26.01M 2015-10-03T22:10:30.057Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5620 23:12:26.22M 2015-10-03T22:10:30.257Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5629 23:12:26.41M 2015-10-03T22:10:30.462Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5636 23:12:26.61M 2015-10-03T22:10:30.662Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5638 23:12:26.81M 2015-10-03T22:10:30.867Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5631 23:12:27.03M 2015-10-03T22:10:31.067Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5634 23:12:27.23M 2015-10-03T22:10:31.287Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5637 23:12:27.43M 2015-10-03T22:10:31.477Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5624 23:12:27.64M 2015-10-03T22:10:31.682Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.995 34.798 1504.5626 23:12:27.83M 2015-10-03T22:10:31.882Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.798 1504.5612 23:12:28.05M 2015-10-03T22:10:32.082Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.797 1504.5614 23:12:28.24M 2015-10-03T22:10:32.288Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5616 23:12:28.44M 2015-10-03T22:10:32.492Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5618 23:12:28.64M 2015-10-03T22:10:32.692Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5618 23:12:28.84M 2015-10-03T22:10:32.897Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.995 34.798 1504.5619 23:12:29.06M 2015-10-03T22:10:33.097Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5631 23:12:29.26M 2015-10-03T22:10:33.303Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5637 23:12:29.46M 2015-10-03T22:10:33.507Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5636 23:12:29.66M 2015-10-03T22:10:33.707Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5635 23:12:29.86M 2015-10-03T22:10:33.912Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5632 23:12:30.07M 2015-10-03T22:10:34.117Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5631 23:12:30.28M 2015-10-03T22:10:34.317Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5635 23:12:30.47M 2015-10-03T22:10:34.517Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5636 23:12:30.67M 2015-10-03T22:10:34.722Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5637 23:12:30.87M 2015-10-03T22:10:34.928Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5640 23:12:31.09M 2015-10-03T22:10:35.132Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5637 23:12:31.29M 2015-10-03T22:10:35.332Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5647 23:12:31.49M 2015-10-03T22:10:35.537Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5652 23:12:31.68M 2015-10-03T22:10:35.757Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5653 23:12:31.88M 2015-10-03T22:10:35.942Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5656 23:12:32.12M 2015-10-03T22:10:36.142Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5649 23:12:32.30M 2015-10-03T22:10:36.347Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5648 23:12:32.50M 2015-10-03T22:10:36.552Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5647 23:12:32.70M 2015-10-03T22:10:36.752Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5642 23:12:32.90M 2015-10-03T22:10:36.957Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5640 23:12:33.12M 2015-10-03T22:10:37.162Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5630 23:12:33.32M 2015-10-03T22:10:37.362Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.796 1504.5624 23:12:33.52M 2015-10-03T22:10:37.603Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5629 23:12:33.72M 2015-10-03T22:10:37.772Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5627 23:12:33.91M 2015-10-03T22:10:37.972Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5623 23:12:34.14M 2015-10-03T22:10:38.177Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5620 23:12:34.33M 2015-10-03T22:10:38.377Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.795 1504.5616 23:12:34.53M 2015-10-03T22:10:38.582Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5615 23:12:34.73M 2015-10-03T22:10:38.787Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5616 23:12:34.93M 2015-10-03T22:10:38.987Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.992 34.795 1504.5615 23:12:35.15M 2015-10-03T22:10:39.192Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.795 1504.5614 23:12:35.35M 2015-10-03T22:10:39.403Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.795 1504.5609 23:12:35.55M 2015-10-03T22:10:39.597Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.992 34.795 1504.5604 23:12:35.74M 2015-10-03T22:10:39.797Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.796 1504.5598 23:12:35.95M 2015-10-03T22:10:40.002Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.796 1504.5602 23:12:36.16M 2015-10-03T22:10:40.223Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.993 34.794 1504.5658 23:12:36.36M 2015-10-03T22:10:40.407Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5667 23:12:36.58M 2015-10-03T22:10:40.612Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.995 34.795 1504.5670 23:12:36.76M 2015-10-03T22:10:40.843Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.995 34.795 1504.5686 23:12:36.96M 2015-10-03T22:10:41.017Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.995 34.795 1504.5698 23:12:37.18M 2015-10-03T22:10:41.222Z|I-OCEAN7-304-XXXX| 27.46 14.276 41.995 34.795 1504.5702 23:12:37.38M 2015-10-03T22:10:41.443Z|I-OCEAN7-304-XXXX| 27.46 14.276 41.996 34.795 1504.5710 23:12:37.58M 2015-10-03T22:10:41.628Z|I-OCEAN7-304-XXXX| 27.48 14.277 41.995 34.795 1504.5713 23:12:37.78M 2015-10-03T22:10:41.832Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5697 23:12:38.00M 2015-10-03T22:10:42.032Z|I-OCEAN7-304-XXXX| 27.50 14.276 41.995 34.795 1504.5698 23:12:38.20M 2015-10-03T22:10:42.237Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.995 34.795 1504.5690 23:12:38.39M 2015-10-03T22:10:42.443Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.795 1504.5692 23:12:38.59M 2015-10-03T22:10:42.643Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.795 1504.5685 23:12:38.79M 2015-10-03T22:10:42.843Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5676 23:12:39.01M 2015-10-03T22:10:43.048Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.994 34.795 1504.5667 23:12:39.21M 2015-10-03T22:10:43.253Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.995 34.796 1504.5669 23:12:39.41M 2015-10-03T22:10:43.458Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5665 23:12:39.61M 2015-10-03T22:10:43.658Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.795 1504.5658 23:12:39.81M 2015-10-03T22:10:43.863Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5648 23:12:40.02M 2015-10-03T22:10:44.063Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.796 1504.5648 23:12:40.22M 2015-10-03T22:10:44.268Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5656 23:12:40.42M 2015-10-03T22:10:44.468Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5654 23:12:40.62M 2015-10-03T22:10:44.688Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.797 1504.5657 23:12:40.82M 2015-10-03T22:10:44.873Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5654 23:12:41.06M 2015-10-03T22:10:45.078Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5665 23:12:41.24M 2015-10-03T22:10:45.283Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5663 23:12:41.44M 2015-10-03T22:10:45.488Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.798 1504.5670 23:12:41.64M 2015-10-03T22:10:45.688Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5673 23:12:41.84M 2015-10-03T22:10:45.893Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5684 23:12:42.05M 2015-10-03T22:10:46.093Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.999 34.801 1504.5687 23:12:42.25M 2015-10-03T22:10:46.293Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.999 34.801 1504.5681 23:12:42.45M 2015-10-03T22:10:46.498Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.999 34.801 1504.5680 23:12:42.65M 2015-10-03T22:10:46.703Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.802 1504.5687 23:12:42.85M 2015-10-03T22:10:46.908Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.802 1504.5691 23:12:43.07M 2015-10-03T22:10:47.108Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.000 34.802 1504.5693 23:12:43.27M 2015-10-03T22:10:47.313Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.801 1504.5693 23:12:43.47M 2015-10-03T22:10:47.518Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5696 23:12:43.67M 2015-10-03T22:10:47.718Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.999 34.801 1504.5690 23:12:43.87M 2015-10-03T22:10:47.918Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.999 34.801 1504.5684 23:12:44.08M 2015-10-03T22:10:48.123Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.999 34.801 1504.5679 23:12:44.28M 2015-10-03T22:10:48.328Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.999 34.801 1504.5664 23:12:44.48M 2015-10-03T22:10:48.528Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.801 1504.5658 23:12:44.68M 2015-10-03T22:10:48.733Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5656 23:12:44.88M 2015-10-03T22:10:48.933Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5651 23:12:45.10M 2015-10-03T22:10:49.158Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5647 23:12:45.30M 2015-10-03T22:10:49.343Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5657 23:12:45.51M 2015-10-03T22:10:49.543Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5664 23:12:45.70M 2015-10-03T22:10:49.748Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5665 23:12:45.89M 2015-10-03T22:10:49.948Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5675 23:12:46.12M 2015-10-03T22:10:50.153Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5680 23:12:46.31M 2015-10-03T22:10:50.358Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5675 23:12:46.51M 2015-10-03T22:10:50.558Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5665 23:12:46.71M 2015-10-03T22:10:50.763Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5675 23:12:46.91M 2015-10-03T22:10:50.968Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5686 23:12:47.13M 2015-10-03T22:10:51.173Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.996 34.797 1504.5693 23:12:47.33M 2015-10-03T22:10:51.373Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.796 1504.5693 23:12:47.53M 2015-10-03T22:10:51.573Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.796 1504.5693 23:12:47.73M 2015-10-03T22:10:51.778Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.995 34.796 1504.5688 23:12:47.92M 2015-10-03T22:10:51.983Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.795 1504.5688 23:12:48.14M 2015-10-03T22:10:52.183Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.795 1504.5684 23:12:48.34M 2015-10-03T22:10:52.388Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5682 23:12:48.54M 2015-10-03T22:10:52.588Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5681 23:12:48.74M 2015-10-03T22:10:52.793Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5676 23:12:48.94M 2015-10-03T22:10:52.998Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.797 1504.5679 23:12:49.16M 2015-10-03T22:10:53.198Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.797 1504.5669 23:12:49.36M 2015-10-03T22:10:53.403Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5667 23:12:49.56M 2015-10-03T22:10:53.623Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5660 23:12:49.76M 2015-10-03T22:10:53.808Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5652 23:12:49.97M 2015-10-03T22:10:54.013Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5653 23:12:50.17M 2015-10-03T22:10:54.218Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5651 23:12:50.37M 2015-10-03T22:10:54.418Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5649 23:12:50.57M 2015-10-03T22:10:54.623Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5651 23:12:50.77M 2015-10-03T22:10:54.823Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5658 23:12:50.97M 2015-10-03T22:10:55.028Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.799 1504.5651 23:12:51.19M 2015-10-03T22:10:55.233Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5664 23:12:51.39M 2015-10-03T22:10:55.433Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5659 23:12:51.59M 2015-10-03T22:10:55.638Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.799 1504.5658 23:12:51.78M 2015-10-03T22:10:55.838Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5663 23:12:52.01M 2015-10-03T22:10:56.043Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5663 23:12:52.20M 2015-10-03T22:10:56.248Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.990 34.793 1504.5601 23:12:52.40M 2015-10-03T22:10:56.448Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.990 34.792 1504.5607 23:12:52.60M 2015-10-03T22:10:56.653Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.791 1504.5607 23:12:52.80M 2015-10-03T22:10:56.853Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.989 34.791 1504.5597 23:12:53.02M 2015-10-03T22:10:57.058Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.989 34.791 1504.5598 23:12:53.22M 2015-10-03T22:10:57.258Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.989 34.791 1504.5599 23:12:53.42M 2015-10-03T22:10:57.463Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.989 34.791 1504.5602 23:12:53.62M 2015-10-03T22:10:57.663Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.990 34.792 1504.5603 23:12:53.81M 2015-10-03T22:10:57.868Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5664 23:12:54.03M 2015-10-03T22:10:58.088Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5668 23:12:54.23M 2015-10-03T22:10:58.283Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5663 23:12:54.45M 2015-10-03T22:10:58.478Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5656 23:12:54.63M 2015-10-03T22:10:58.683Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5656 23:12:54.83M 2015-10-03T22:10:58.883Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5657 23:12:55.05M 2015-10-03T22:10:59.088Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5647 23:12:55.25M 2015-10-03T22:10:59.293Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.797 1504.5634 23:12:55.45M 2015-10-03T22:10:59.523Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5625 23:12:55.65M 2015-10-03T22:10:59.698Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.995 34.798 1504.5612 23:12:55.85M 2015-10-03T22:10:59.898Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.798 1504.5602 23:12:56.06M