2015-10-03T22:09:00.103Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5663 23:10:56.26M 2015-10-03T22:09:00.308Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5662 23:10:56.46M 2015-10-03T22:09:00.508Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5658 23:10:56.66M 2015-10-03T22:09:00.713Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5598 23:10:56.86M 2015-10-03T22:09:00.918Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5605 23:10:57.08M 2015-10-03T22:09:01.118Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5601 23:10:57.27M 2015-10-03T22:09:01.323Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5596 23:10:57.47M 2015-10-03T22:09:01.523Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.795 1504.5582 23:10:57.67M 2015-10-03T22:09:01.728Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.991 34.795 1504.5570 23:10:57.87M 2015-10-03T22:09:01.953Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.991 34.795 1504.5559 23:10:58.09M 2015-10-03T22:09:02.133Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.990 34.794 1504.5563 23:10:58.31M 2015-10-03T22:09:02.338Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.991 34.794 1504.5566 23:10:58.49M 2015-10-03T22:09:02.543Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.991 34.795 1504.5566 23:10:58.69M 2015-10-03T22:09:02.763Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5569 23:10:58.89M 2015-10-03T22:09:02.943Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5580 23:10:59.11M 2015-10-03T22:09:03.153Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.796 1504.5592 23:10:59.30M 2015-10-03T22:09:03.353Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5608 23:10:59.50M 2015-10-03T22:09:03.553Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5623 23:10:59.70M 2015-10-03T22:09:03.764Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5634 23:10:59.90M 2015-10-03T22:09:03.963Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5643 23:11:00.12M 2015-10-03T22:09:04.163Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5648 23:11:00.32M 2015-10-03T22:09:04.368Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5651 23:11:00.52M 2015-10-03T22:09:04.573Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5656 23:11:00.72M 2015-10-03T22:09:04.773Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5658 23:11:00.92M 2015-10-03T22:09:04.978Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5668 23:11:01.13M 2015-10-03T22:09:05.183Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5671 23:11:01.34M 2015-10-03T22:09:05.383Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5673 23:11:01.53M 2015-10-03T22:09:05.588Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5671 23:11:01.73M 2015-10-03T22:09:05.788Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5675 23:11:01.93M 2015-10-03T22:09:05.993Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5670 23:11:02.15M 2015-10-03T22:09:06.193Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5663 23:11:02.35M 2015-10-03T22:09:06.413Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5664 23:11:02.55M 2015-10-03T22:09:06.598Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5664 23:11:02.76M 2015-10-03T22:09:06.843Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5667 23:11:02.95M 2015-10-03T22:09:07.008Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5670 23:11:03.16M 2015-10-03T22:09:07.209Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.795 1504.5667 23:11:03.37M 2015-10-03T22:09:07.413Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.994 34.795 1504.5667 23:11:03.56M 2015-10-03T22:09:07.613Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.994 34.795 1504.5664 23:11:03.76M 2015-10-03T22:09:07.818Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.994 34.796 1504.5662 23:11:03.96M 2015-10-03T22:09:08.043Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5653 23:11:04.18M 2015-10-03T22:09:08.223Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5652 23:11:04.38M 2015-10-03T22:09:08.428Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5656 23:11:04.58M 2015-10-03T22:09:08.633Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5654 23:11:04.78M 2015-10-03T22:09:08.834Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5652 23:11:05.00M 2015-10-03T22:09:09.039Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5658 23:11:05.19M 2015-10-03T22:09:09.239Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5652 23:11:05.39M 2015-10-03T22:09:09.443Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5649 23:11:05.59M 2015-10-03T22:09:09.648Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5647 23:11:05.79M 2015-10-03T22:09:09.849Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5636 23:11:06.01M 2015-10-03T22:09:10.054Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5627 23:11:06.21M 2015-10-03T22:09:10.254Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.795 1504.5625 23:11:06.41M 2015-10-03T22:09:10.458Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5624 23:11:06.61M 2015-10-03T22:09:10.663Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.795 1504.5635 23:11:06.81M 2015-10-03T22:09:10.884Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5636 23:11:07.03M 2015-10-03T22:09:11.070Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.794 1504.5645 23:11:07.24M 2015-10-03T22:09:11.274Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5647 23:11:07.42M 2015-10-03T22:09:11.473Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5637 23:11:07.62M 2015-10-03T22:09:11.679Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.992 34.793 1504.5629 23:11:07.82M 2015-10-03T22:09:11.879Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.992 34.794 1504.5630 23:11:08.04M 2015-10-03T22:09:12.084Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.992 34.794 1504.5629 23:11:08.24M 2015-10-03T22:09:12.284Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.992 34.793 1504.5629 23:11:08.44M 2015-10-03T22:09:12.489Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.992 34.793 1504.5621 23:11:08.63M 2015-10-03T22:09:12.689Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.991 34.793 1504.5621 23:11:08.84M 2015-10-03T22:09:12.894Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.793 1504.5627 23:11:09.05M 2015-10-03T22:09:13.099Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.794 1504.5635 23:11:09.25M 2015-10-03T22:09:13.304Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5637 23:11:09.45M 2015-10-03T22:09:13.509Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5627 23:11:09.65M 2015-10-03T22:09:13.709Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.993 34.795 1504.5621 23:11:09.85M 2015-10-03T22:09:13.914Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.794 1504.5629 23:11:10.07M 2015-10-03T22:09:14.114Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.794 1504.5630 23:11:10.27M 2015-10-03T22:09:14.319Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5629 23:11:10.47M 2015-10-03T22:09:14.524Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5637 23:11:10.67M 2015-10-03T22:09:14.763Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.994 34.795 1504.5645 23:11:10.87M 2015-10-03T22:09:14.929Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.795 1504.5647 23:11:11.08M 2015-10-03T22:09:15.129Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5642 23:11:11.29M 2015-10-03T22:09:15.349Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5640 23:11:11.48M 2015-10-03T22:09:15.534Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.796 1504.5649 23:11:11.70M 2015-10-03T22:09:15.739Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5643 23:11:11.88M 2015-10-03T22:09:15.939Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.797 1504.5645 23:11:12.10M 2015-10-03T22:09:16.163Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5648 23:11:12.30M 2015-10-03T22:09:16.349Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5646 23:11:12.50M 2015-10-03T22:09:16.549Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5643 23:11:12.70M 2015-10-03T22:09:16.754Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5643 23:11:12.89M 2015-10-03T22:09:16.954Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5647 23:11:13.11M 2015-10-03T22:09:17.159Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5648 23:11:13.31M 2015-10-03T22:09:17.359Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.797 1504.5654 23:11:13.51M 2015-10-03T22:09:17.564Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5648 23:11:13.71M 2015-10-03T22:09:17.769Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5649 23:11:13.91M 2015-10-03T22:09:17.974Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5662 23:11:14.13M 2015-10-03T22:09:18.174Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5662 23:11:14.33M 2015-10-03T22:09:18.379Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.995 34.799 1504.5602 23:11:14.53M 2015-10-03T22:09:18.584Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.995 34.800 1504.5602 23:11:14.73M 2015-10-03T22:09:18.784Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.995 34.799 1504.5596 23:11:14.93M 2015-10-03T22:09:18.984Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.995 34.799 1504.5588 23:11:15.14M 2015-10-03T22:09:19.189Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.995 34.799 1504.5585 23:11:15.34M 2015-10-03T22:09:19.394Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.995 34.800 1504.5577 23:11:15.54M 2015-10-03T22:09:19.599Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.995 34.800 1504.5581 23:11:15.74M 2015-10-03T22:09:19.814Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.995 34.799 1504.5576 23:11:15.94M 2015-10-03T22:09:20.005Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.994 34.798 1504.5580 23:11:16.18M 2015-10-03T22:09:20.204Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.993 34.798 1504.5580 23:11:16.36M 2015-10-03T22:09:20.409Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.797 1504.5581 23:11:16.56M 2015-10-03T22:09:20.609Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.796 1504.5586 23:11:16.76M 2015-10-03T22:09:20.814Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.796 1504.5590 23:11:16.96M 2015-10-03T22:09:21.014Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5592 23:11:17.18M 2015-10-03T22:09:21.219Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5601 23:11:17.37M 2015-10-03T22:09:21.424Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5607 23:11:17.57M 2015-10-03T22:09:21.643Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.795 1504.5609 23:11:17.77M 2015-10-03T22:09:21.829Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5604 23:11:17.97M 2015-10-03T22:09:22.029Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5653 23:11:18.19M 2015-10-03T22:09:22.239Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5652 23:11:18.39M 2015-10-03T22:09:22.434Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.992 34.793 1504.5642 23:11:18.59M 2015-10-03T22:09:22.646Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.992 34.793 1504.5642 23:11:18.78M 2015-10-03T22:09:22.844Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.993 34.794 1504.5658 23:11:19.01M 2015-10-03T22:09:23.047Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.993 34.794 1504.5669 23:11:19.20M 2015-10-03T22:09:23.249Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.994 34.794 1504.5679 23:11:19.40M 2015-10-03T22:09:23.454Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.994 34.794 1504.5687 23:11:19.60M 2015-10-03T22:09:23.659Z|I-OCEAN7-304-XXXX| 27.46 14.276 41.994 34.795 1504.5684 23:11:19.80M 2015-10-03T22:09:23.859Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.995 34.795 1504.5684 23:11:20.02M 2015-10-03T22:09:24.083Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.995 34.795 1504.5674 23:11:20.22M 2015-10-03T22:09:24.279Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.995 34.796 1504.5671 23:11:20.42M 2015-10-03T22:09:24.484Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5667 23:11:20.63M 2015-10-03T22:09:24.674Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5653 23:11:20.82M 2015-10-03T22:09:24.874Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5642 23:11:21.04M 2015-10-03T22:09:25.079Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5626 23:11:21.24M 2015-10-03T22:09:25.279Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5638 23:11:21.43M 2015-10-03T22:09:25.479Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.996 34.800 1504.5585 23:11:21.63M 2015-10-03T22:09:25.689Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.996 34.801 1504.5575 23:11:21.83M 2015-10-03T22:09:25.889Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.995 34.801 1504.5564 23:11:22.05M 2015-10-03T22:09:26.094Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.995 34.800 1504.5566 23:11:22.25M 2015-10-03T22:09:26.294Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.995 34.800 1504.5576 23:11:22.45M 2015-10-03T22:09:26.499Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.995 34.800 1504.5568 23:11:22.65M 2015-10-03T22:09:26.699Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.994 34.800 1504.5563 23:11:22.85M 2015-10-03T22:09:26.904Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.993 34.799 1504.5548 23:11:23.06M 2015-10-03T22:09:27.109Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.996 34.801 1504.5580 23:11:23.26M 2015-10-03T22:09:27.309Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.996 34.802 1504.5587 23:11:23.46M 2015-10-03T22:09:27.514Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.996 34.801 1504.5590 23:11:23.66M 2015-10-03T22:09:27.719Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.996 34.801 1504.5590 23:11:23.86M 2015-10-03T22:09:27.919Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.996 34.800 1504.5591 23:11:24.08M 2015-10-03T22:09:28.124Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.996 34.801 1504.5592 23:11:24.28M 2015-10-03T22:09:28.327Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.997 34.801 1504.5605 23:11:24.48M 2015-10-03T22:09:28.529Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.998 34.803 1504.5626 23:11:24.68M 2015-10-03T22:09:28.749Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.998 34.802 1504.5620 23:11:24.87M 2015-10-03T22:09:28.934Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.998 34.802 1504.5610 23:11:25.11M 2015-10-03T22:09:29.139Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.802 1504.5599 23:11:25.29M 2015-10-03T22:09:29.339Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.801 1504.5603 23:11:25.49M 2015-10-03T22:09:29.544Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.801 1504.5613 23:11:25.69M 2015-10-03T22:09:29.749Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.998 34.802 1504.5623 23:11:25.89M 2015-10-03T22:09:29.949Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.801 1504.5618 23:11:26.11M 2015-10-03T22:09:30.154Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.802 1504.5614 23:11:26.31M 2015-10-03T22:09:30.363Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.997 34.802 1504.5613 23:11:26.51M 2015-10-03T22:09:30.559Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.998 34.802 1504.5626 23:11:26.71M 2015-10-03T22:09:30.759Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.998 34.802 1504.5632 23:11:26.90M 2015-10-03T22:09:30.967Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.999 34.803 1504.5638 23:11:27.12M 2015-10-03T22:09:31.166Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.998 34.802 1504.5637 23:11:27.32M 2015-10-03T22:09:31.369Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5635 23:11:27.52M 2015-10-03T22:09:31.574Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.997 34.801 1504.5629 23:11:27.72M 2015-10-03T22:09:31.774Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5630 23:11:27.92M 2015-10-03T22:09:31.979Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5631 23:11:28.14M 2015-10-03T22:09:32.184Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5641 23:11:28.34M 2015-10-03T22:09:32.389Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.800 1504.5637 23:11:28.54M 2015-10-03T22:09:32.589Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5626 23:11:28.74M 2015-10-03T22:09:32.795Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.996 34.800 1504.5618 23:11:28.93M 2015-10-03T22:09:32.995Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.800 1504.5627 23:11:29.16M 2015-10-03T22:09:33.215Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5631 23:11:29.35M 2015-10-03T22:09:33.400Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5623 23:11:29.57M 2015-10-03T22:09:33.600Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.995 34.798 1504.5608 23:11:29.75M 2015-10-03T22:09:33.809Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.798 1504.5607 23:11:29.95M 2015-10-03T22:09:34.010Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.801 1504.5642 23:11:30.17M 2015-10-03T22:09:34.215Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.998 34.801 1504.5654 23:11:30.37M 2015-10-03T22:09:34.419Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.801 1504.5663 23:11:30.57M 2015-10-03T22:09:34.619Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5671 23:11:30.77M 2015-10-03T22:09:34.825Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.998 34.801 1504.5667 23:11:30.96M 2015-10-03T22:09:35.025Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.801 1504.5681 23:11:31.18M 2015-10-03T22:09:35.230Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.000 34.802 1504.5688 23:11:31.38M 2015-10-03T22:09:35.430Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.000 34.803 1504.5688 23:11:31.58M 2015-10-03T22:09:35.634Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.000 34.802 1504.5681 23:11:31.78M 2015-10-03T22:09:35.835Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.802 1504.5691 23:11:32.00M 2015-10-03T22:09:36.040Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5675 23:11:32.20M 2015-10-03T22:09:36.460Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5668 23:11:32.40M 2015-10-03T22:09:36.460Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5671 23:11:32.69M 2015-10-03T22:09:36.660Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5669 23:11:32.81M 2015-10-03T22:09:36.860Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5667 23:11:33.02M 2015-10-03T22:09:37.065Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5648 23:11:33.22M 2015-10-03T22:09:37.270Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5634 23:11:33.42M 2015-10-03T22:09:37.470Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5629 23:11:33.62M 2015-10-03T22:09:37.690Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5635 23:11:33.82M 2015-10-03T22:09:37.880Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.989 34.791 1504.5582 23:11:34.05M 2015-10-03T22:09:38.080Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.991 34.793 1504.5607 23:11:34.24M 2015-10-03T22:09:38.288Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5616 23:11:34.44M 2015-10-03T22:09:38.486Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5627 23:11:34.64M 2015-10-03T22:09:38.690Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5623 23:11:34.83M 2015-10-03T22:09:38.890Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5665 23:11:35.05M 2015-10-03T22:09:39.095Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5665 23:11:35.25M 2015-10-03T22:09:39.300Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.798 1504.5658 23:11:35.45M 2015-10-03T22:09:39.500Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5657 23:11:35.65M 2015-10-03T22:09:39.705Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5654 23:11:35.85M 2015-10-03T22:09:39.905Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5651 23:11:36.07M 2015-10-03T22:09:40.110Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5654 23:11:36.26M 2015-10-03T22:09:40.315Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5668 23:11:36.46M 2015-10-03T22:09:40.515Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5656 23:11:36.66M 2015-10-03T22:09:40.720Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5671 23:11:36.86M 2015-10-03T22:09:40.927Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5677 23:11:37.08M 2015-10-03T22:09:41.126Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.991 34.793 1504.5627 23:11:37.28M 2015-10-03T22:09:41.325Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.991 34.792 1504.5625 23:11:37.48M 2015-10-03T22:09:41.535Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.990 34.792 1504.5616 23:11:37.68M 2015-10-03T22:09:41.735Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.990 34.791 1504.5613 23:11:37.88M 2015-10-03T22:09:41.940Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.989 34.790 1504.5602 23:11:38.10M 2015-10-03T22:09:42.160Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.989 34.790 1504.5605 23:11:38.30M 2015-10-03T22:09:42.345Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.988 34.789 1504.5604 23:11:38.51M 2015-10-03T22:09:42.545Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.988 34.789 1504.5601 23:11:38.70M 2015-10-03T22:09:42.750Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.988 34.789 1504.5597 23:11:38.89M 2015-10-03T22:09:42.950Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.988 34.789 1504.5591 23:11:39.11M 2015-10-03T22:09:43.155Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.988 34.790 1504.5590 23:11:39.31M 2015-10-03T22:09:43.360Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.988 34.790 1504.5588 23:11:39.51M 2015-10-03T22:09:43.568Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.989 34.790 1504.5590 23:11:39.71M 2015-10-03T22:09:43.766Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.989 34.791 1504.5597 23:11:39.91M 2015-10-03T22:09:43.970Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.990 34.791 1504.5610 23:11:40.13M 2015-10-03T22:09:44.170Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.990 34.791 1504.5610 23:11:40.33M 2015-10-03T22:09:44.375Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.990 34.792 1504.5614 23:11:40.52M 2015-10-03T22:09:44.580Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.991 34.793 1504.5620 23:11:40.72M 2015-10-03T22:09:44.780Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5620 23:11:40.92M 2015-10-03T22:09:44.980Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5626 23:11:41.14M 2015-10-03T22:09:45.190Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.794 1504.5630 23:11:41.34M 2015-10-03T22:09:45.390Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5625 23:11:41.54M 2015-10-03T22:09:45.595Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.992 34.794 1504.5615 23:11:41.74M 2015-10-03T22:09:45.795Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5613 23:11:41.94M 2015-10-03T22:09:46.000Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.793 1504.5612 23:11:42.16M 2015-10-03T22:09:46.200Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.991 34.793 1504.5607 23:11:42.36M 2015-10-03T22:09:46.406Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.991 34.793 1504.5597 23:11:42.56M 2015-10-03T22:09:46.625Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.990 34.793 1504.5586 23:11:42.75M 2015-10-03T22:09:46.810Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.990 34.793 1504.5583 23:11:42.97M 2015-10-03T22:09:47.010Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.991 34.794 1504.5583 23:11:43.17M 2015-10-03T22:09:47.215Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.795 1504.5591 23:11:43.37M 2015-10-03T22:09:47.420Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5594 23:11:43.57M 2015-10-03T22:09:47.625Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5604 23:11:43.77M 2015-10-03T22:09:47.825Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5615 23:11:43.97M 2015-10-03T22:09:48.030Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.795 1504.5605 23:11:44.19M 2015-10-03T22:09:48.230Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5602 23:11:44.39M 2015-10-03T22:09:48.443Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5604 23:11:44.58M 2015-10-03T22:09:48.635Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.795 1504.5607 23:11:44.79M 2015-10-03T22:09:48.840Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.795 1504.5613 23:11:45.00M 2015-10-03T22:09:49.040Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.795 1504.5618 23:11:45.20M 2015-10-03T22:09:49.250Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5616 23:11:45.40M 2015-10-03T22:09:49.483Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5624 23:11:45.60M 2015-10-03T22:09:49.650Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5627 23:11:45.80M 2015-10-03T22:09:49.855Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5638 23:11:46.02M 2015-10-03T22:09:50.060Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5647 23:11:46.22M 2015-10-03T22:09:50.260Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.795 1504.5648 23:11:46.42M 2015-10-03T22:09:50.465Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.798 1504.5597 23:11:46.62M 2015-10-03T22:09:50.665Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5598 23:11:46.81M 2015-10-03T22:09:50.870Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.799 1504.5602 23:11:47.03M 2015-10-03T22:09:51.090Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5619 23:11:47.23M 2015-10-03T22:09:51.280Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5626 23:11:47.45M 2015-10-03T22:09:51.480Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5615 23:11:47.63M 2015-10-03T22:09:51.680Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.996 34.799 1504.5609 23:11:47.83M 2015-10-03T22:09:51.885Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.995 34.799 1504.5604 23:11:48.05M 2015-10-03T22:09:52.086Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.799 1504.5619 23:11:48.25M 2015-10-03T22:09:52.290Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.996 34.799 1504.5626 23:11:48.44M 2015-10-03T22:09:52.495Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.798 1504.5625 23:11:48.64M 2015-10-03T22:09:52.700Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.994 34.797 1504.5620 23:11:48.84M 2015-10-03T22:09:52.900Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.796 1504.5614 23:11:49.06M 2015-10-03T22:09:53.105Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.994 34.796 1504.5627 23:11:49.26M 2015-10-03T22:09:53.310Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5625 23:11:49.46M 2015-10-03T22:09:53.510Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5627 23:11:49.66M 2015-10-03T22:09:53.710Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5631 23:11:49.86M 2015-10-03T22:09:53.915Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.794 1504.5626 23:11:50.08M 2015-10-03T22:09:54.120Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.992 34.794 1504.5629 23:11:50.28M 2015-10-03T22:09:54.320Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.988 34.790 1504.5570 23:11:50.48M 2015-10-03T22:09:54.520Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.988 34.790 1504.5565 23:11:50.67M 2015-10-03T22:09:54.730Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.987 34.790 1504.5559 23:11:50.87M 2015-10-03T22:09:54.930Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.987 34.790 1504.5562 23:11:51.09M 2015-10-03T22:09:55.150Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.987 34.789 1504.5564 23:11:51.29M 2015-10-03T22:09:55.335Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.987 34.789 1504.5563 23:11:51.49M 2015-10-03T22:09:55.561Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.987 34.789 1504.5573 23:11:51.69M 2015-10-03T22:09:55.745Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.987 34.788 1504.5577 23:11:51.91M 2015-10-03T22:09:55.945Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.987 34.789 1504.5590 23:11:52.11M 2015-10-03T22:09:56.163Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.988 34.789 1504.5591 23:11:52.31M 2015-10-03T22:09:56.356Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.988 34.790 1504.5596 23:11:52.51M 2015-10-03T22:09:56.556Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.989 34.790 1504.5604 23:11:52.71M 2015-10-03T22:09:56.760Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.791 1504.5608 23:11:52.90M 2015-10-03T22:09:56.960Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.792 1504.5601 23:11:53.12M 2015-10-03T22:09:57.165Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5603 23:11:53.32M 2015-10-03T22:09:57.370Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.992 34.794 1504.5614 23:11:53.52M 2015-10-03T22:09:57.570Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5623 23:11:53.72M 2015-10-03T22:09:57.771Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5619 23:11:53.92M 2015-10-03T22:09:57.976Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5610 23:11:54.14M 2015-10-03T22:09:58.181Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.794 1504.5599 23:11:54.34M 2015-10-03T22:09:58.381Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5582 23:11:54.54M 2015-10-03T22:09:58.586Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5582 23:11:54.73M 2015-10-03T22:09:58.791Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.992 34.795 1504.5592 23:11:54.94M 2015-10-03T22:09:58.991Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.795 1504.5592 23:11:55.15M 2015-10-03T22:09:59.196Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5594 23:11:55.35M 2015-10-03T22:09:59.396Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.796 1504.5613 23:11:55.55M 2015-10-03T22:09:59.601Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5619 23:11:55.75M 2015-10-03T22:09:59.806Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.795 1504.5620 23:11:55.95M