2015-10-03T22:08:00.010Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5680 23:09:56.16M 2015-10-03T22:08:00.210Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5664 23:09:56.36M 2015-10-03T22:08:00.415Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5642 23:09:56.56M 2015-10-03T22:08:00.615Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5632 23:09:56.76M 2015-10-03T22:08:00.820Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5618 23:09:56.96M 2015-10-03T22:08:01.020Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5613 23:09:57.18M 2015-10-03T22:08:01.225Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.795 1504.5609 23:09:57.38M 2015-10-03T22:08:01.431Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5604 23:09:57.57M 2015-10-03T22:08:01.631Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5599 23:09:57.78M 2015-10-03T22:08:01.836Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.796 1504.5598 23:09:57.97M 2015-10-03T22:08:02.036Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.796 1504.5599 23:09:58.19M 2015-10-03T22:08:02.241Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.797 1504.5609 23:09:58.39M 2015-10-03T22:08:02.446Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5620 23:09:58.59M 2015-10-03T22:08:02.647Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5626 23:09:58.79M 2015-10-03T22:08:02.851Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5626 23:09:59.01M 2015-10-03T22:08:03.056Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5636 23:09:59.21M 2015-10-03T22:08:03.256Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5643 23:09:59.41M 2015-10-03T22:08:03.461Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5652 23:09:59.61M 2015-10-03T22:08:03.661Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5646 23:09:59.80M 2015-10-03T22:08:03.881Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5645 23:10:00.02M 2015-10-03T22:08:04.071Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5645 23:10:00.24M 2015-10-03T22:08:04.271Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.802 1504.5703 23:10:00.42M 2015-10-03T22:08:04.476Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.000 34.802 1504.5708 23:10:00.62M 2015-10-03T22:08:04.676Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.801 1504.5707 23:10:00.82M 2015-10-03T22:08:04.881Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5709 23:10:01.04M 2015-10-03T22:08:05.081Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.001 34.804 1504.5682 23:10:01.24M 2015-10-03T22:08:05.287Z|I-OCEAN7-304-XXXX| 27.52 14.272 42.000 34.803 1504.5677 23:10:01.43M 2015-10-03T22:08:05.491Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.999 34.802 1504.5674 23:10:01.63M 2015-10-03T22:08:05.691Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.800 1504.5663 23:10:01.83M 2015-10-03T22:08:05.896Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5638 23:10:02.05M 2015-10-03T22:08:06.101Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.994 34.797 1504.5615 23:10:02.25M 2015-10-03T22:08:06.301Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.989 34.793 1504.5563 23:10:02.45M 2015-10-03T22:08:06.506Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.988 34.792 1504.5541 23:10:02.65M 2015-10-03T22:08:06.711Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.993 34.796 1504.5590 23:10:02.85M 2015-10-03T22:08:06.911Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5596 23:10:03.07M 2015-10-03T22:08:07.116Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.993 34.797 1504.5596 23:10:03.27M 2015-10-03T22:08:07.316Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.797 1504.5609 23:10:03.47M 2015-10-03T22:08:07.521Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5619 23:10:03.67M 2015-10-03T22:08:07.726Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5630 23:10:03.87M 2015-10-03T22:08:07.962Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5643 23:10:04.08M 2015-10-03T22:08:08.131Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5625 23:10:04.28M 2015-10-03T22:08:08.351Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.796 1504.5616 23:10:04.48M 2015-10-03T22:08:08.536Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5607 23:10:04.70M 2015-10-03T22:08:08.741Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.795 1504.5604 23:10:04.88M 2015-10-03T22:08:08.946Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5592 23:10:05.10M 2015-10-03T22:08:09.163Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5665 23:10:05.30M 2015-10-03T22:08:09.351Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.000 34.802 1504.5669 23:10:05.50M 2015-10-03T22:08:09.551Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5653 23:10:05.70M 2015-10-03T22:08:09.756Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.799 1504.5638 23:10:05.89M 2015-10-03T22:08:09.956Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5624 23:10:06.11M 2015-10-03T22:08:10.161Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5618 23:10:06.31M 2015-10-03T22:08:10.361Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5621 23:10:06.51M 2015-10-03T22:08:10.567Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5634 23:10:06.71M 2015-10-03T22:08:10.766Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5641 23:10:06.91M 2015-10-03T22:08:10.971Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5645 23:10:07.13M 2015-10-03T22:08:11.176Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.798 1504.5647 23:10:07.32M 2015-10-03T22:08:11.376Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5659 23:10:07.53M 2015-10-03T22:08:11.581Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5671 23:10:07.73M 2015-10-03T22:08:11.786Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5668 23:10:07.93M 2015-10-03T22:08:11.991Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.798 1504.5669 23:10:08.15M 2015-10-03T22:08:12.191Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5676 23:10:08.34M 2015-10-03T22:08:12.391Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.797 1504.5682 23:10:08.54M 2015-10-03T22:08:12.596Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5686 23:10:08.74M 2015-10-03T22:08:12.816Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.796 1504.5693 23:10:08.94M 2015-10-03T22:08:13.001Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5695 23:10:09.18M 2015-10-03T22:08:13.201Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.996 34.796 1504.5702 23:10:09.36M 2015-10-03T22:08:13.411Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.797 1504.5709 23:10:09.55M 2015-10-03T22:08:13.643Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5709 23:10:09.76M 2015-10-03T22:08:13.816Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.996 34.797 1504.5710 23:10:09.95M 2015-10-03T22:08:14.021Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.791 1504.5645 23:10:10.17M 2015-10-03T22:08:14.221Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.990 34.791 1504.5632 23:10:10.37M 2015-10-03T22:08:14.443Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.990 34.791 1504.5629 23:10:10.57M 2015-10-03T22:08:14.631Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.990 34.791 1504.5631 23:10:10.77M 2015-10-03T22:08:14.826Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.990 34.791 1504.5620 23:10:10.97M 2015-10-03T22:08:15.031Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.989 34.791 1504.5615 23:10:11.19M 2015-10-03T22:08:15.236Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.989 34.790 1504.5619 23:10:11.39M 2015-10-03T22:08:15.441Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.989 34.791 1504.5616 23:10:11.58M 2015-10-03T22:08:15.641Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.991 34.792 1504.5630 23:10:11.78M 2015-10-03T22:08:15.848Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.991 34.793 1504.5635 23:10:12.00M 2015-10-03T22:08:16.046Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.992 34.793 1504.5636 23:10:12.20M 2015-10-03T22:08:16.251Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.992 34.793 1504.5636 23:10:12.40M 2015-10-03T22:08:16.451Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.992 34.793 1504.5636 23:10:12.60M 2015-10-03T22:08:16.656Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5637 23:10:12.80M 2015-10-03T22:08:16.883Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.794 1504.5638 23:10:13.02M 2015-10-03T22:08:17.083Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.993 34.795 1504.5646 23:10:13.22M 2015-10-03T22:08:17.281Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.993 34.795 1504.5648 23:10:13.42M 2015-10-03T22:08:17.471Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5651 23:10:13.63M 2015-10-03T22:08:17.671Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5656 23:10:13.81M 2015-10-03T22:08:17.876Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.796 1504.5658 23:10:14.03M 2015-10-03T22:08:18.083Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5657 23:10:14.23M 2015-10-03T22:08:18.276Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.988 34.790 1504.5576 23:10:14.43M 2015-10-03T22:08:18.481Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.988 34.790 1504.5573 23:10:14.63M 2015-10-03T22:08:18.686Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5641 23:10:14.83M 2015-10-03T22:08:18.891Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.798 1504.5676 23:10:15.05M 2015-10-03T22:08:19.109Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5664 23:10:15.25M 2015-10-03T22:08:19.296Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5662 23:10:15.45M 2015-10-03T22:08:19.523Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.996 34.800 1504.5608 23:10:15.64M 2015-10-03T22:08:19.723Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.996 34.801 1504.5598 23:10:15.85M 2015-10-03T22:08:19.901Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.997 34.801 1504.5610 23:10:16.06M 2015-10-03T22:08:20.111Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.997 34.801 1504.5604 23:10:16.26M 2015-10-03T22:08:20.311Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.996 34.801 1504.5602 23:10:16.46M 2015-10-03T22:08:20.511Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.996 34.801 1504.5592 23:10:16.66M 2015-10-03T22:08:20.716Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.997 34.802 1504.5594 23:10:16.86M 2015-10-03T22:08:20.921Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.997 34.803 1504.5602 23:10:17.08M 2015-10-03T22:08:21.121Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.998 34.803 1504.5608 23:10:17.28M 2015-10-03T22:08:21.363Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.998 34.803 1504.5620 23:10:17.48M 2015-10-03T22:08:21.531Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.998 34.802 1504.5627 23:10:17.67M 2015-10-03T22:08:21.751Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.998 34.802 1504.5626 23:10:17.87M 2015-10-03T22:08:21.936Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.996 34.801 1504.5612 23:10:18.11M 2015-10-03T22:08:22.137Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.997 34.801 1504.5618 23:10:18.29M 2015-10-03T22:08:22.342Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5631 23:10:18.49M 2015-10-03T22:08:22.547Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.801 1504.5647 23:10:18.69M 2015-10-03T22:08:22.752Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.802 1504.5668 23:10:18.89M 2015-10-03T22:08:22.952Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.802 1504.5673 23:10:19.11M 2015-10-03T22:08:23.156Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.999 34.802 1504.5674 23:10:19.31M 2015-10-03T22:08:23.356Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.796 1504.5613 23:10:19.51M 2015-10-03T22:08:23.561Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.795 1504.5614 23:10:19.70M 2015-10-03T22:08:23.761Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.795 1504.5616 23:10:19.90M 2015-10-03T22:08:23.966Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5631 23:10:20.12M 2015-10-03T22:08:24.171Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5645 23:10:20.32M 2015-10-03T22:08:24.403Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5671 23:10:20.52M 2015-10-03T22:08:24.571Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5675 23:10:20.72M 2015-10-03T22:08:24.776Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5682 23:10:20.92M 2015-10-03T22:08:24.982Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.799 1504.5691 23:10:21.14M 2015-10-03T22:08:25.186Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.998 34.799 1504.5697 23:10:21.34M 2015-10-03T22:08:25.386Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.998 34.798 1504.5702 23:10:21.54M 2015-10-03T22:08:25.591Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5696 23:10:21.73M 2015-10-03T22:08:25.796Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5681 23:10:21.93M 2015-10-03T22:08:25.997Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.797 1504.5687 23:10:22.15M 2015-10-03T22:08:26.217Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.997 34.797 1504.5695 23:10:22.35M 2015-10-03T22:08:26.402Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.797 1504.5693 23:10:22.57M 2015-10-03T22:08:26.602Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.797 1504.5692 23:10:22.75M 2015-10-03T22:08:26.843Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.797 1504.5698 23:10:22.95M 2015-10-03T22:08:27.012Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.797 1504.5697 23:10:23.16M 2015-10-03T22:08:27.217Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.797 1504.5701 23:10:23.37M 2015-10-03T22:08:27.417Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.997 34.798 1504.5712 23:10:23.57M 2015-10-03T22:08:27.622Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.998 34.798 1504.5704 23:10:23.77M 2015-10-03T22:08:27.822Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5709 23:10:23.96M 2015-10-03T22:08:28.027Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5712 23:10:24.18M 2015-10-03T22:08:28.227Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.800 1504.5717 23:10:24.38M 2015-10-03T22:08:28.432Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.800 1504.5720 23:10:24.58M 2015-10-03T22:08:28.637Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.999 34.800 1504.5715 23:10:24.78M 2015-10-03T22:08:28.842Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.999 34.800 1504.5714 23:10:25.00M 2015-10-03T22:08:29.042Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5714 23:10:25.20M 2015-10-03T22:08:29.242Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5712 23:10:25.39M 2015-10-03T22:08:29.447Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5717 23:10:25.59M 2015-10-03T22:08:29.652Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5720 23:10:25.79M 2015-10-03T22:08:29.883Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.801 1504.5719 23:10:26.01M 2015-10-03T22:08:30.083Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.801 1504.5721 23:10:26.21M 2015-10-03T22:08:30.262Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5721 23:10:26.41M 2015-10-03T22:08:30.462Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5718 23:10:26.61M 2015-10-03T22:08:30.682Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.998 34.799 1504.5714 23:10:26.81M 2015-10-03T22:08:30.872Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.999 34.802 1504.5667 23:10:27.04M 2015-10-03T22:08:31.072Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.998 34.802 1504.5651 23:10:27.23M 2015-10-03T22:08:31.277Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.998 34.802 1504.5643 23:10:27.43M 2015-10-03T22:08:31.477Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.998 34.802 1504.5637 23:10:27.63M 2015-10-03T22:08:31.682Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5641 23:10:27.82M 2015-10-03T22:08:31.882Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.999 34.803 1504.5646 23:10:28.04M 2015-10-03T22:08:32.087Z|I-OCEAN7-304-XXXX| 27.49 14.271 42.000 34.804 1504.5642 23:10:28.24M 2015-10-03T22:08:32.292Z|I-OCEAN7-304-XXXX| 27.52 14.271 42.000 34.804 1504.5638 23:10:28.44M 2015-10-03T22:08:32.487Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.999 34.804 1504.5634 23:10:28.64M 2015-10-03T22:08:32.692Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.999 34.803 1504.5631 23:10:28.83M 2015-10-03T22:08:32.902Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.998 34.802 1504.5625 23:10:29.06M 2015-10-03T22:08:33.102Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.998 34.802 1504.5627 23:10:29.26M 2015-10-03T22:08:33.307Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.802 1504.5641 23:10:29.46M 2015-10-03T22:08:33.507Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.797 1504.5588 23:10:29.65M 2015-10-03T22:08:33.712Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.797 1504.5591 23:10:29.85M 2015-10-03T22:08:33.917Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.797 1504.5599 23:10:30.07M 2015-10-03T22:08:34.123Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5616 23:10:30.27M 2015-10-03T22:08:34.322Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5623 23:10:30.47M 2015-10-03T22:08:34.522Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5629 23:10:30.67M 2015-10-03T22:08:34.727Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5626 23:10:30.87M 2015-10-03T22:08:34.927Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5624 23:10:31.09M 2015-10-03T22:08:35.147Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5629 23:10:31.29M 2015-10-03T22:08:35.337Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5641 23:10:31.50M 2015-10-03T22:08:35.537Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5662 23:10:31.69M 2015-10-03T22:08:35.742Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5668 23:10:31.88M 2015-10-03T22:08:35.942Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.795 1504.5674 23:10:32.10M 2015-10-03T22:08:36.147Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5670 23:10:32.30M 2015-10-03T22:08:36.352Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5674 23:10:32.50M 2015-10-03T22:08:36.552Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5677 23:10:32.70M 2015-10-03T22:08:36.757Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.796 1504.5682 23:10:32.90M 2015-10-03T22:08:36.957Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5690 23:10:33.12M 2015-10-03T22:08:37.162Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.798 1504.5693 23:10:33.31M 2015-10-03T22:08:37.367Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.998 34.798 1504.5696 23:10:33.51M 2015-10-03T22:08:37.567Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.998 34.798 1504.5707 23:10:33.72M 2015-10-03T22:08:37.772Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.799 1504.5715 23:10:33.91M 2015-10-03T22:08:37.977Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.800 1504.5724 23:10:34.13M 2015-10-03T22:08:38.177Z|I-OCEAN7-304-XXXX| 27.47 14.275 42.000 34.800 1504.5714 23:10:34.33M 2015-10-03T22:08:38.377Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.000 34.801 1504.5718 23:10:34.53M 2015-10-03T22:08:38.582Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.801 1504.5710 23:10:34.73M 2015-10-03T22:08:38.787Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5704 23:10:34.92M 2015-10-03T22:08:38.992Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5702 23:10:35.14M 2015-10-03T22:08:39.192Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5704 23:10:35.35M 2015-10-03T22:08:39.397Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.999 34.800 1504.5697 23:10:35.54M 2015-10-03T22:08:39.617Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.800 1504.5686 23:10:35.74M 2015-10-03T22:08:39.802Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.800 1504.5693 23:10:35.96M 2015-10-03T22:08:40.007Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.800 1504.5695 23:10:36.16M 2015-10-03T22:08:40.207Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5685 23:10:36.36M 2015-10-03T22:08:40.412Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5692 23:10:36.56M 2015-10-03T22:08:40.612Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5691 23:10:36.76M 2015-10-03T22:08:40.817Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5684 23:10:36.96M 2015-10-03T22:08:41.022Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5673 23:10:37.18M 2015-10-03T22:08:41.222Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5660 23:10:37.37M 2015-10-03T22:08:41.427Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5658 23:10:37.57M 2015-10-03T22:08:41.632Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.793 1504.5598 23:10:37.77M 2015-10-03T22:08:41.832Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.990 34.793 1504.5579 23:10:37.97M 2015-10-03T22:08:42.032Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.989 34.792 1504.5569 23:10:38.19M 2015-10-03T22:08:42.238Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.989 34.792 1504.5566 23:10:38.39M 2015-10-03T22:08:42.442Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.989 34.792 1504.5573 23:10:38.59M 2015-10-03T22:08:42.642Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.990 34.793 1504.5587 23:10:38.79M 2015-10-03T22:08:42.849Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5586 23:10:39.01M 2015-10-03T22:08:43.053Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.992 34.796 1504.5588 23:10:39.20M 2015-10-03T22:08:43.252Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.797 1504.5605 23:10:39.41M 2015-10-03T22:08:43.457Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.797 1504.5609 23:10:39.60M 2015-10-03T22:08:43.657Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.798 1504.5615 23:10:39.80M 2015-10-03T22:08:43.862Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5626 23:10:40.02M 2015-10-03T22:08:44.082Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5646 23:10:40.22M 2015-10-03T22:08:44.267Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5648 23:10:40.44M 2015-10-03T22:08:44.472Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5664 23:10:40.62M 2015-10-03T22:08:44.677Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5676 23:10:40.82M 2015-10-03T22:08:44.877Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.999 34.801 1504.5690 23:10:41.04M 2015-10-03T22:08:45.082Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.000 34.802 1504.5697 23:10:41.23M 2015-10-03T22:08:45.282Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.000 34.802 1504.5696 23:10:41.43M 2015-10-03T22:08:45.487Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.000 34.801 1504.5691 23:10:41.63M 2015-10-03T22:08:45.692Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.801 1504.5680 23:10:41.83M 2015-10-03T22:08:45.892Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5671 23:10:42.05M 2015-10-03T22:08:46.097Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5670 23:10:42.25M 2015-10-03T22:08:46.297Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5673 23:10:42.45M 2015-10-03T22:08:46.502Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5668 23:10:42.65M 2015-10-03T22:08:46.703Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5662 23:10:42.85M 2015-10-03T22:08:46.907Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5660 23:10:43.06M 2015-10-03T22:08:47.112Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5663 23:10:43.27M 2015-10-03T22:08:47.312Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5662 23:10:43.46M 2015-10-03T22:08:47.517Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5664 23:10:43.66M 2015-10-03T22:08:47.717Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5656 23:10:43.86M 2015-10-03T22:08:47.923Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5647 23:10:44.08M 2015-10-03T22:08:48.123Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5654 23:10:44.28M 2015-10-03T22:08:48.333Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5653 23:10:44.48M 2015-10-03T22:08:48.553Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5653 23:10:44.68M 2015-10-03T22:08:48.733Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5646 23:10:44.89M 2015-10-03T22:08:48.943Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5645 23:10:45.10M 2015-10-03T22:08:49.143Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.798 1504.5641 23:10:45.30M 2015-10-03T22:08:49.343Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5635 23:10:45.49M 2015-10-03T22:08:49.543Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5636 23:10:45.69M 2015-10-03T22:08:49.753Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5649 23:10:45.89M 2015-10-03T22:08:49.958Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5653 23:10:46.11M 2015-10-03T22:08:50.158Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5660 23:10:46.31M 2015-10-03T22:08:50.358Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5662 23:10:46.51M 2015-10-03T22:08:50.563Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5660 23:10:46.71M 2015-10-03T22:08:50.763Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5670 23:10:46.91M 2015-10-03T22:08:50.968Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5684 23:10:47.13M 2015-10-03T22:08:51.203Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.800 1504.5685 23:10:47.33M 2015-10-03T22:08:51.373Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5688 23:10:47.52M 2015-10-03T22:08:51.578Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5691 23:10:47.72M 2015-10-03T22:08:51.783Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5687 23:10:47.92M 2015-10-03T22:08:51.983Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5685 23:10:48.14M 2015-10-03T22:08:52.183Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.999 34.801 1504.5687 23:10:48.34M 2015-10-03T22:08:52.393Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5621 23:10:48.54M 2015-10-03T22:08:52.593Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5626 23:10:48.74M 2015-10-03T22:08:52.793Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5631 23:10:48.94M 2015-10-03T22:08:53.013Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5631 23:10:49.15M 2015-10-03T22:08:53.203Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5632 23:10:49.37M 2015-10-03T22:08:53.408Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.795 1504.5632 23:10:49.56M 2015-10-03T22:08:53.608Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.795 1504.5640 23:10:49.75M 2015-10-03T22:08:53.813Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5642 23:10:49.95M 2015-10-03T22:08:54.013Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5643 23:10:50.17M 2015-10-03T22:08:54.218Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5645 23:10:50.37M 2015-10-03T22:08:54.423Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5642 23:10:50.57M 2015-10-03T22:08:54.623Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5640 23:10:50.77M 2015-10-03T22:08:54.828Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5646 23:10:50.97M 2015-10-03T22:08:55.033Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5654 23:10:51.19M 2015-10-03T22:08:55.233Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5662 23:10:51.39M 2015-10-03T22:08:55.433Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5669 23:10:51.58M 2015-10-03T22:08:55.638Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5673 23:10:51.78M 2015-10-03T22:08:55.843Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5665 23:10:52.00M 2015-10-03T22:08:56.043Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5658 23:10:52.20M 2015-10-03T22:08:56.248Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5651 23:10:52.40M 2015-10-03T22:08:56.453Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.996 34.799 1504.5636 23:10:52.60M 2015-10-03T22:08:56.653Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.995 34.798 1504.5621 23:10:52.80M 2015-10-03T22:08:56.858Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.995 34.798 1504.5614 23:10:53.02M 2015-10-03T22:08:57.058Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5670 23:10:53.22M 2015-10-03T22:08:57.263Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5671 23:10:53.41M 2015-10-03T22:08:57.483Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5674 23:10:53.61M 2015-10-03T22:08:57.668Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5674 23:10:53.83M 2015-10-03T22:08:57.873Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5676 23:10:54.03M 2015-10-03T22:08:58.073Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5679 23:10:54.23M 2015-10-03T22:08:58.278Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.995 34.795 1504.5688 23:10:54.43M 2015-10-03T22:08:58.483Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.995 34.795 1504.5699 23:10:54.63M 2015-10-03T22:08:58.683Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.996 34.796 1504.5695 23:10:54.83M 2015-10-03T22:08:58.888Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.796 1504.5696 23:10:55.05M 2015-10-03T22:08:59.093Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5682 23:10:55.25M 2015-10-03T22:08:59.293Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5685 23:10:55.45M 2015-10-03T22:08:59.493Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5681 23:10:55.64M 2015-10-03T22:08:59.698Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5674 23:10:55.84M 2015-10-03T22:08:59.903Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.797 1504.5664 23:10:56.06M