2015-10-03T22:07:00.113Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5676 23:08:56.27M 2015-10-03T22:07:00.318Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5676 23:08:56.46M 2015-10-03T22:07:00.523Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5671 23:08:56.66M 2015-10-03T22:07:00.723Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.794 1504.5604 23:08:56.86M 2015-10-03T22:07:00.928Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5591 23:08:57.08M 2015-10-03T22:07:01.133Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5647 23:08:57.28M 2015-10-03T22:07:01.353Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5643 23:08:57.48M 2015-10-03T22:07:01.538Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5640 23:08:57.70M 2015-10-03T22:07:01.738Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5641 23:08:57.88M 2015-10-03T22:07:01.943Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5647 23:08:58.09M 2015-10-03T22:07:02.143Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5653 23:08:58.30M 2015-10-03T22:07:02.348Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.996 34.799 1504.5635 23:08:58.49M 2015-10-03T22:07:02.563Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.799 1504.5620 23:08:58.69M 2015-10-03T22:07:02.763Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.994 34.798 1504.5602 23:08:58.89M 2015-10-03T22:07:02.958Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.994 34.798 1504.5594 23:08:59.11M 2015-10-03T22:07:03.208Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.993 34.797 1504.5585 23:08:59.31M 2015-10-03T22:07:03.363Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.996 34.800 1504.5615 23:08:59.55M 2015-10-03T22:07:03.568Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.994 34.798 1504.5586 23:08:59.71M 2015-10-03T22:07:03.768Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.993 34.797 1504.5577 23:08:59.91M 2015-10-03T22:07:03.973Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.994 34.799 1504.5593 23:09:00.13M 2015-10-03T22:07:04.173Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.996 34.800 1504.5613 23:09:00.33M 2015-10-03T22:07:04.378Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5627 23:09:00.52M 2015-10-03T22:07:04.583Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.000 34.803 1504.5667 23:09:00.72M 2015-10-03T22:07:04.783Z|I-OCEAN7-304-XXXX| 27.51 14.272 42.000 34.803 1504.5665 23:09:00.92M 2015-10-03T22:07:04.988Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5667 23:09:01.14M 2015-10-03T22:07:05.193Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5667 23:09:01.34M 2015-10-03T22:07:05.393Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.998 34.801 1504.5663 23:09:01.54M 2015-10-03T22:07:05.598Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5673 23:09:01.74M 2015-10-03T22:07:05.818Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5673 23:09:01.94M 2015-10-03T22:07:06.003Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.798 1504.5667 23:09:02.17M 2015-10-03T22:07:06.208Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5671 23:09:02.36M 2015-10-03T22:07:06.408Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5642 23:09:02.56M 2015-10-03T22:07:06.613Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.800 1504.5684 23:09:02.75M 2015-10-03T22:07:06.813Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.999 34.801 1504.5693 23:09:02.95M 2015-10-03T22:07:07.018Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.801 1504.5693 23:09:03.17M 2015-10-03T22:07:07.223Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5631 23:09:03.37M 2015-10-03T22:07:07.423Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5615 23:09:03.57M 2015-10-03T22:07:07.628Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.990 34.793 1504.5592 23:09:03.77M 2015-10-03T22:07:07.828Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.989 34.792 1504.5579 23:09:03.97M 2015-10-03T22:07:08.043Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.795 1504.5618 23:09:04.19M 2015-10-03T22:07:08.238Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5641 23:09:04.38M 2015-10-03T22:07:08.443Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5641 23:09:04.58M 2015-10-03T22:07:08.646Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5638 23:09:04.79M 2015-10-03T22:07:08.843Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5652 23:09:05.00M 2015-10-03T22:07:09.048Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5649 23:09:05.20M 2015-10-03T22:07:09.253Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5652 23:09:05.40M 2015-10-03T22:07:09.453Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:09:05.60M 2015-10-03T22:07:09.658Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:09:05.80M 2015-10-03T22:07:09.883Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5660 23:09:06.02M 2015-10-03T22:07:10.063Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5680 23:09:06.22M 2015-10-03T22:07:10.283Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5674 23:09:06.41M 2015-10-03T22:07:10.468Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5669 23:09:06.63M 2015-10-03T22:07:10.668Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5664 23:09:06.81M 2015-10-03T22:07:10.873Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5659 23:09:07.03M 2015-10-03T22:07:11.078Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5657 23:09:07.23M 2015-10-03T22:07:11.283Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.801 1504.5701 23:09:07.43M 2015-10-03T22:07:11.483Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.001 34.803 1504.5698 23:09:07.63M 2015-10-03T22:07:11.688Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.002 34.804 1504.5712 23:09:07.83M 2015-10-03T22:07:11.888Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.002 34.805 1504.5708 23:09:08.05M 2015-10-03T22:07:12.093Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.002 34.805 1504.5707 23:09:08.24M 2015-10-03T22:07:12.299Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5632 23:09:08.44M 2015-10-03T22:07:12.498Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5627 23:09:08.64M 2015-10-03T22:07:12.703Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5625 23:09:08.84M 2015-10-03T22:07:12.903Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5616 23:09:09.06M 2015-10-03T22:07:13.108Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.991 34.793 1504.5603 23:09:09.26M 2015-10-03T22:07:13.313Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.990 34.792 1504.5603 23:09:09.46M 2015-10-03T22:07:13.513Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.989 34.792 1504.5591 23:09:09.66M 2015-10-03T22:07:13.718Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5643 23:09:09.86M 2015-10-03T22:07:13.923Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5646 23:09:10.07M 2015-10-03T22:07:14.123Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5647 23:09:10.28M 2015-10-03T22:07:14.328Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.997 34.801 1504.5648 23:09:10.47M 2015-10-03T22:07:14.534Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.802 1504.5657 23:09:10.67M 2015-10-03T22:07:14.754Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.993 34.797 1504.5597 23:09:10.87M 2015-10-03T22:07:14.938Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.992 34.796 1504.5580 23:09:11.11M 2015-10-03T22:07:15.139Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.991 34.795 1504.5568 23:09:11.29M 2015-10-03T22:07:15.343Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.990 34.794 1504.5562 23:09:11.49M 2015-10-03T22:07:15.543Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.989 34.793 1504.5540 23:09:11.69M 2015-10-03T22:07:15.749Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.987 34.792 1504.5519 23:09:11.89M 2015-10-03T22:07:15.954Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.987 34.791 1504.5508 23:09:12.11M 2015-10-03T22:07:16.153Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.990 34.794 1504.5551 23:09:12.31M 2015-10-03T22:07:16.359Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.991 34.795 1504.5566 23:09:12.50M 2015-10-03T22:07:16.559Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.992 34.796 1504.5582 23:09:12.70M 2015-10-03T22:07:16.803Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.992 34.796 1504.5583 23:09:12.90M 2015-10-03T22:07:16.969Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.796 1504.5590 23:09:13.12M 2015-10-03T22:07:17.169Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.989 34.793 1504.5549 23:09:13.32M 2015-10-03T22:07:17.374Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.988 34.791 1504.5541 23:09:13.52M 2015-10-03T22:07:17.574Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.987 34.791 1504.5549 23:09:13.72M 2015-10-03T22:07:17.779Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.988 34.791 1504.5552 23:09:13.92M 2015-10-03T22:07:17.979Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.988 34.791 1504.5555 23:09:14.14M 2015-10-03T22:07:18.184Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5637 23:09:14.33M 2015-10-03T22:07:18.402Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5649 23:09:14.53M 2015-10-03T22:07:18.594Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.798 1504.5642 23:09:14.73M 2015-10-03T22:07:18.803Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5635 23:09:14.93M 2015-10-03T22:07:18.999Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.994 34.796 1504.5624 23:09:15.15M 2015-10-03T22:07:19.219Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.795 1504.5618 23:09:15.35M 2015-10-03T22:07:19.405Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.796 1504.5615 23:09:15.56M 2015-10-03T22:07:19.604Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5607 23:09:15.75M 2015-10-03T22:07:19.809Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5601 23:09:15.95M 2015-10-03T22:07:20.009Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5614 23:09:16.17M 2015-10-03T22:07:20.214Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5621 23:09:16.36M 2015-10-03T22:07:20.414Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5629 23:09:16.56M 2015-10-03T22:07:20.619Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5636 23:09:16.76M 2015-10-03T22:07:20.824Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5645 23:09:16.96M 2015-10-03T22:07:21.024Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.797 1504.5646 23:09:17.18M 2015-10-03T22:07:21.229Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.796 1504.5635 23:09:17.38M 2015-10-03T22:07:21.434Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5624 23:09:17.58M 2015-10-03T22:07:21.634Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5621 23:09:17.78M 2015-10-03T22:07:21.839Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.795 1504.5625 23:09:18.00M 2015-10-03T22:07:22.039Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5626 23:09:18.19M 2015-10-03T22:07:22.244Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5637 23:09:18.39M 2015-10-03T22:07:22.449Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5636 23:09:18.59M 2015-10-03T22:07:22.654Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5624 23:09:18.79M 2015-10-03T22:07:22.854Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5621 23:09:19.01M 2015-10-03T22:07:23.059Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5635 23:09:19.21M 2015-10-03T22:07:23.259Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5651 23:09:19.41M 2015-10-03T22:07:23.464Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.798 1504.5656 23:09:19.61M 2015-10-03T22:07:23.684Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.794 1504.5608 23:09:19.81M 2015-10-03T22:07:23.869Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.990 34.793 1504.5587 23:09:20.04M 2015-10-03T22:07:24.074Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.989 34.792 1504.5581 23:09:20.23M 2015-10-03T22:07:24.274Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.991 34.794 1504.5591 23:09:20.42M 2015-10-03T22:07:24.479Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.992 34.796 1504.5597 23:09:20.62M 2015-10-03T22:07:24.679Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.993 34.796 1504.5605 23:09:20.82M 2015-10-03T22:07:24.884Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.994 34.797 1504.5605 23:09:21.04M 2015-10-03T22:07:25.087Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.994 34.798 1504.5608 23:09:21.24M 2015-10-03T22:07:25.289Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.995 34.798 1504.5612 23:09:21.44M 2015-10-03T22:07:25.494Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.799 1504.5613 23:09:21.63M 2015-10-03T22:07:25.694Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.996 34.799 1504.5616 23:09:21.84M 2015-10-03T22:07:25.899Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.799 1504.5618 23:09:22.05M 2015-10-03T22:07:26.104Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.798 1504.5619 23:09:22.25M 2015-10-03T22:07:26.309Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.994 34.798 1504.5619 23:09:22.45M 2015-10-03T22:07:26.509Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.797 1504.5612 23:09:22.65M 2015-10-03T22:07:26.714Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5614 23:09:22.85M 2015-10-03T22:07:26.914Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.796 1504.5621 23:09:23.07M 2015-10-03T22:07:27.119Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5620 23:09:23.27M 2015-10-03T22:07:27.319Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.992 34.795 1504.5608 23:09:23.47M 2015-10-03T22:07:27.524Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5602 23:09:23.67M 2015-10-03T22:07:27.729Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5607 23:09:23.86M 2015-10-03T22:07:27.929Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5613 23:09:24.09M 2015-10-03T22:07:28.149Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5618 23:09:24.28M 2015-10-03T22:07:28.339Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5621 23:09:24.50M 2015-10-03T22:07:28.539Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5634 23:09:24.68M 2015-10-03T22:07:28.739Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5640 23:09:24.88M 2015-10-03T22:07:28.944Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.991 34.793 1504.5630 23:09:25.10M 2015-10-03T22:07:29.144Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.991 34.796 1504.5548 23:09:25.30M 2015-10-03T22:07:29.354Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.990 34.795 1504.5533 23:09:25.50M 2015-10-03T22:07:29.554Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.993 34.798 1504.5551 23:09:25.70M 2015-10-03T22:07:29.759Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.991 34.797 1504.5532 23:09:25.90M 2015-10-03T22:07:29.959Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.990 34.796 1504.5526 23:09:26.12M 2015-10-03T22:07:30.164Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.989 34.795 1504.5525 23:09:26.32M 2015-10-03T22:07:30.367Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.989 34.794 1504.5510 23:09:26.51M 2015-10-03T22:07:30.569Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.988 34.793 1504.5508 23:09:26.71M 2015-10-03T22:07:30.774Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.993 34.798 1504.5573 23:09:26.91M 2015-10-03T22:07:30.979Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.994 34.798 1504.5582 23:09:27.13M 2015-10-03T22:07:31.179Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5571 23:09:27.33M 2015-10-03T22:07:31.384Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.991 34.795 1504.5576 23:09:27.53M 2015-10-03T22:07:31.584Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.989 34.793 1504.5566 23:09:27.73M 2015-10-03T22:07:31.789Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.989 34.792 1504.5565 23:09:27.93M 2015-10-03T22:07:31.994Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.982 34.786 1504.5503 23:09:28.15M 2015-10-03T22:07:32.194Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.986 34.788 1504.5586 23:09:28.35M 2015-10-03T22:07:32.394Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.987 34.788 1504.5590 23:09:28.55M 2015-10-03T22:07:32.620Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.988 34.789 1504.5601 23:09:28.74M 2015-10-03T22:07:32.799Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.988 34.789 1504.5609 23:09:28.96M 2015-10-03T22:07:33.009Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.989 34.790 1504.5619 23:09:29.16M 2015-10-03T22:07:33.209Z|I-OCEAN7-304-XXXX| 27.45 14.276 41.990 34.791 1504.5625 23:09:29.36M 2015-10-03T22:07:33.409Z|I-OCEAN7-304-XXXX| 27.45 14.276 41.997 34.798 1504.5708 23:09:29.56M 2015-10-03T22:07:33.615Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.998 34.798 1504.5728 23:09:29.76M 2015-10-03T22:07:33.819Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5715 23:09:29.95M 2015-10-03T22:07:34.019Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5709 23:09:30.17M 2015-10-03T22:07:34.224Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5702 23:09:30.37M 2015-10-03T22:07:34.424Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.990 34.792 1504.5607 23:09:30.57M 2015-10-03T22:07:34.629Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.989 34.791 1504.5583 23:09:30.77M 2015-10-03T22:07:34.834Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.988 34.790 1504.5565 23:09:30.97M 2015-10-03T22:07:35.034Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.987 34.790 1504.5552 23:09:31.19M 2015-10-03T22:07:35.239Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.987 34.790 1504.5546 23:09:31.38M 2015-10-03T22:07:35.444Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.988 34.791 1504.5544 23:09:31.59M 2015-10-03T22:07:35.644Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.989 34.792 1504.5557 23:09:31.79M 2015-10-03T22:07:35.849Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.989 34.793 1504.5551 23:09:32.00M 2015-10-03T22:07:36.049Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.990 34.793 1504.5557 23:09:32.21M 2015-10-03T22:07:36.254Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.990 34.794 1504.5549 23:09:32.40M 2015-10-03T22:07:36.459Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5630 23:09:32.60M 2015-10-03T22:07:36.659Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.998 34.801 1504.5640 23:09:32.80M 2015-10-03T22:07:36.865Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5626 23:09:33.02M 2015-10-03T22:07:37.087Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.799 1504.5609 23:09:33.22M 2015-10-03T22:07:37.270Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.991 34.795 1504.5563 23:09:33.44M 2015-10-03T22:07:37.475Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.984 34.788 1504.5483 23:09:33.62M 2015-10-03T22:07:37.674Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.788 1504.5486 23:09:33.82M 2015-10-03T22:07:37.880Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.788 1504.5488 23:09:34.03M 2015-10-03T22:07:38.080Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.788 1504.5482 23:09:34.23M 2015-10-03T22:07:38.287Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.788 1504.5482 23:09:34.43M 2015-10-03T22:07:38.490Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.787 1504.5486 23:09:34.63M 2015-10-03T22:07:38.694Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.787 1504.5494 23:09:34.83M 2015-10-03T22:07:38.923Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.984 34.788 1504.5503 23:09:35.05M 2015-10-03T22:07:39.123Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.989 34.793 1504.5554 23:09:35.25M 2015-10-03T22:07:39.300Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.798 1504.5609 23:09:35.45M 2015-10-03T22:07:39.504Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.797 1504.5605 23:09:35.65M 2015-10-03T22:07:39.705Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.796 1504.5598 23:09:35.85M 2015-10-03T22:07:39.910Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.796 1504.5598 23:09:36.06M 2015-10-03T22:07:40.110Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.795 1504.5597 23:09:36.27M 2015-10-03T22:07:40.315Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.795 1504.5594 23:09:36.46M 2015-10-03T22:07:40.520Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.991 34.795 1504.5582 23:09:36.66M 2015-10-03T22:07:40.724Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.991 34.795 1504.5581 23:09:36.86M 2015-10-03T22:07:40.927Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.991 34.794 1504.5565 23:09:37.08M 2015-10-03T22:07:41.125Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.991 34.795 1504.5569 23:09:37.28M 2015-10-03T22:07:41.330Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.992 34.796 1504.5571 23:09:37.48M 2015-10-03T22:07:41.550Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.797 1504.5577 23:09:37.67M 2015-10-03T22:07:41.735Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5590 23:09:37.89M 2015-10-03T22:07:41.964Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.994 34.798 1504.5593 23:09:38.09M 2015-10-03T22:07:42.145Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.798 1504.5596 23:09:38.29M 2015-10-03T22:07:42.350Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.994 34.798 1504.5591 23:09:38.49M 2015-10-03T22:07:42.550Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.001 34.805 1504.5675 23:09:38.69M 2015-10-03T22:07:42.750Z|I-OCEAN7-304-XXXX| 27.47 14.272 42.001 34.805 1504.5675 23:09:38.89M 2015-10-03T22:07:42.955Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.002 34.805 1504.5670 23:09:39.11M 2015-10-03T22:07:43.160Z|I-OCEAN7-304-XXXX| 27.47 14.272 42.002 34.805 1504.5676 23:09:39.31M 2015-10-03T22:07:43.360Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.994 34.798 1504.5597 23:09:39.51M 2015-10-03T22:07:43.566Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.992 34.795 1504.5583 23:09:39.71M 2015-10-03T22:07:43.770Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5587 23:09:39.91M 2015-10-03T22:07:43.970Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5599 23:09:40.13M 2015-10-03T22:07:44.170Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5598 23:09:40.32M 2015-10-03T22:07:44.375Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5603 23:09:40.52M 2015-10-03T22:07:44.575Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.994 34.798 1504.5609 23:09:40.72M 2015-10-03T22:07:44.780Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5620 23:09:40.92M 2015-10-03T22:07:44.985Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5596 23:09:41.14M 2015-10-03T22:07:45.190Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5591 23:09:41.34M 2015-10-03T22:07:45.390Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5599 23:09:41.54M 2015-10-03T22:07:45.595Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5613 23:09:41.74M 2015-10-03T22:07:45.795Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5610 23:09:41.93M 2015-10-03T22:07:46.015Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5596 23:09:42.15M 2015-10-03T22:07:46.200Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5596 23:09:42.37M 2015-10-03T22:07:46.405Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.991 34.794 1504.5583 23:09:42.55M 2015-10-03T22:07:46.610Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.991 34.794 1504.5597 23:09:42.75M 2015-10-03T22:07:46.810Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.991 34.794 1504.5602 23:09:42.95M 2015-10-03T22:07:47.015Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5603 23:09:43.17M 2015-10-03T22:07:47.220Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5597 23:09:43.37M 2015-10-03T22:07:47.420Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5605 23:09:43.57M 2015-10-03T22:07:47.625Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5615 23:09:43.77M 2015-10-03T22:07:47.825Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5627 23:09:43.96M 2015-10-03T22:07:48.030Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.795 1504.5641 23:09:44.18M 2015-10-03T22:07:48.230Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.795 1504.5646 23:09:44.38M 2015-10-03T22:07:48.435Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.795 1504.5652 23:09:44.58M 2015-10-03T22:07:48.635Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.990 34.792 1504.5608 23:09:44.78M 2015-10-03T22:07:48.840Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.989 34.791 1504.5603 23:09:45.00M 2015-10-03T22:07:49.046Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.989 34.791 1504.5599 23:09:45.20M 2015-10-03T22:07:49.245Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.992 34.794 1504.5626 23:09:45.40M 2015-10-03T22:07:49.450Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5624 23:09:45.60M 2015-10-03T22:07:49.650Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5615 23:09:45.80M 2015-10-03T22:07:49.855Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.985 34.788 1504.5536 23:09:46.01M 2015-10-03T22:07:50.060Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.795 1504.5612 23:09:46.21M 2015-10-03T22:07:50.265Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5624 23:09:46.41M 2015-10-03T22:07:50.480Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5624 23:09:46.61M 2015-10-03T22:07:50.665Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5636 23:09:46.82M 2015-10-03T22:07:50.875Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5648 23:09:47.03M 2015-10-03T22:07:51.075Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5663 23:09:47.23M 2015-10-03T22:07:51.280Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5677 23:09:47.43M 2015-10-03T22:07:51.480Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.801 1504.5684 23:09:47.63M 2015-10-03T22:07:51.685Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5674 23:09:47.83M 2015-10-03T22:07:51.885Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.799 1504.5701 23:09:48.05M 2015-10-03T22:07:52.090Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5693 23:09:48.24M 2015-10-03T22:07:52.295Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.996 34.798 1504.5684 23:09:48.44M 2015-10-03T22:07:52.500Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.797 1504.5674 23:09:48.64M 2015-10-03T22:07:52.700Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.796 1504.5656 23:09:48.84M 2015-10-03T22:07:52.905Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5642 23:09:49.06M 2015-10-03T22:07:53.105Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5640 23:09:49.26M 2015-10-03T22:07:53.310Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.991 34.792 1504.5646 23:09:49.46M 2015-10-03T22:07:53.510Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.991 34.793 1504.5638 23:09:49.66M 2015-10-03T22:07:53.715Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.992 34.793 1504.5638 23:09:49.85M 2015-10-03T22:07:53.920Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.992 34.793 1504.5640 23:09:50.07M 2015-10-03T22:07:54.120Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.988 34.789 1504.5593 23:09:50.27M 2015-10-03T22:07:54.325Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.988 34.789 1504.5594 23:09:50.47M 2015-10-03T22:07:54.525Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.989 34.790 1504.5597 23:09:50.67M 2015-10-03T22:07:54.730Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.990 34.792 1504.5613 23:09:50.87M 2015-10-03T22:07:54.950Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.991 34.792 1504.5618 23:09:51.09M 2015-10-03T22:07:55.135Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.992 34.793 1504.5629 23:09:51.31M 2015-10-03T22:07:55.340Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.992 34.793 1504.5637 23:09:51.49M 2015-10-03T22:07:55.563Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.993 34.796 1504.5582 23:09:51.69M 2015-10-03T22:07:55.745Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5629 23:09:51.89M 2015-10-03T22:07:55.950Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5634 23:09:52.10M 2015-10-03T22:07:56.150Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.990 34.794 1504.5555 23:09:52.30M 2015-10-03T22:07:56.363Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.989 34.794 1504.5541 23:09:52.50M 2015-10-03T22:07:56.555Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.989 34.794 1504.5543 23:09:52.70M 2015-10-03T22:07:56.760Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.989 34.794 1504.5543 23:09:52.90M 2015-10-03T22:07:56.960Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.990 34.794 1504.5548 23:09:53.12M 2015-10-03T22:07:57.165Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.990 34.794 1504.5555 23:09:53.32M 2015-10-03T22:07:57.370Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.989 34.793 1504.5560 23:09:53.52M 2015-10-03T22:07:57.575Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.989 34.792 1504.5566 23:09:53.72M 2015-10-03T22:07:57.775Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.989 34.792 1504.5571 23:09:53.92M 2015-10-03T22:07:57.975Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.990 34.793 1504.5576 23:09:54.13M 2015-10-03T22:07:58.180Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5581 23:09:54.33M 2015-10-03T22:07:58.385Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5602 23:09:54.53M 2015-10-03T22:07:58.585Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5625 23:09:54.73M 2015-10-03T22:07:58.804Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5653 23:09:54.93M 2015-10-03T22:07:58.995Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.797 1504.5670 23:09:55.15M 2015-10-03T22:07:59.200Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5692 23:09:55.35M 2015-10-03T22:07:59.415Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5690 23:09:55.55M 2015-10-03T22:07:59.600Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5687 23:09:55.76M 2015-10-03T22:07:59.805Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.997 34.798 1504.5691 23:09:55.94M