2015-10-03T22:06:00.020Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5636 23:07:56.17M 2015-10-03T22:06:00.243Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5638 23:07:56.37M 2015-10-03T22:06:00.425Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5645 23:07:56.57M 2015-10-03T22:06:00.630Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.800 1504.5652 23:07:56.77M 2015-10-03T22:06:00.830Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.800 1504.5646 23:07:56.97M 2015-10-03T22:06:01.035Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.800 1504.5649 23:07:57.18M 2015-10-03T22:06:01.235Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.800 1504.5645 23:07:57.38M 2015-10-03T22:06:01.440Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.800 1504.5640 23:07:57.58M 2015-10-03T22:06:01.645Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.997 34.801 1504.5640 23:07:57.78M 2015-10-03T22:06:01.845Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.997 34.800 1504.5645 23:07:58.00M 2015-10-03T22:06:02.083Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.998 34.801 1504.5652 23:07:58.20M 2015-10-03T22:06:02.300Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.998 34.801 1504.5659 23:07:58.40M 2015-10-03T22:06:02.483Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.998 34.801 1504.5660 23:07:58.64M 2015-10-03T22:06:02.655Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.998 34.801 1504.5660 23:07:58.80M 2015-10-03T22:06:02.860Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5664 23:07:59.01M 2015-10-03T22:06:03.082Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5658 23:07:59.22M 2015-10-03T22:06:03.286Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.800 1504.5654 23:07:59.41M 2015-10-03T22:06:03.471Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.800 1504.5645 23:07:59.63M 2015-10-03T22:06:03.670Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5642 23:07:59.81M 2015-10-03T22:06:03.870Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5647 23:08:00.03M 2015-10-03T22:06:04.080Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5647 23:08:00.23M 2015-10-03T22:06:04.280Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.802 1504.5651 23:08:00.43M 2015-10-03T22:06:04.485Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.801 1504.5659 23:08:00.63M 2015-10-03T22:06:04.690Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5664 23:08:00.83M 2015-10-03T22:06:04.890Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.801 1504.5659 23:08:01.05M 2015-10-03T22:06:05.090Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.998 34.801 1504.5658 23:08:01.24M 2015-10-03T22:06:05.295Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5663 23:08:01.44M 2015-10-03T22:06:05.500Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5664 23:08:01.64M 2015-10-03T22:06:05.705Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.999 34.802 1504.5659 23:08:01.84M 2015-10-03T22:06:05.906Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.999 34.802 1504.5649 23:08:02.06M 2015-10-03T22:06:06.110Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.802 1504.5645 23:08:02.26M 2015-10-03T22:06:06.310Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.802 1504.5651 23:08:02.46M 2015-10-03T22:06:06.516Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5652 23:08:02.66M 2015-10-03T22:06:06.720Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.800 1504.5649 23:08:02.86M 2015-10-03T22:06:06.920Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5640 23:08:03.07M 2015-10-03T22:06:07.126Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5635 23:08:03.27M 2015-10-03T22:06:07.327Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5629 23:08:03.47M 2015-10-03T22:06:07.531Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5621 23:08:03.67M 2015-10-03T22:06:07.751Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5625 23:08:03.87M 2015-10-03T22:06:07.936Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5623 23:08:04.10M 2015-10-03T22:06:08.141Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5616 23:08:04.29M 2015-10-03T22:06:08.346Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.796 1504.5612 23:08:04.49M 2015-10-03T22:06:08.546Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5597 23:08:04.69M 2015-10-03T22:06:08.751Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5601 23:08:04.88M 2015-10-03T22:06:08.951Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.992 34.795 1504.5614 23:08:05.10M 2015-10-03T22:06:09.156Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5625 23:08:05.30M 2015-10-03T22:06:09.361Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.796 1504.5629 23:08:05.50M 2015-10-03T22:06:09.561Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.797 1504.5636 23:08:05.70M 2015-10-03T22:06:09.766Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5629 23:08:05.90M 2015-10-03T22:06:09.967Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5636 23:08:06.12M 2015-10-03T22:06:10.171Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5642 23:08:06.32M 2015-10-03T22:06:10.376Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5643 23:08:06.52M 2015-10-03T22:06:10.576Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5712 23:08:06.72M 2015-10-03T22:06:10.781Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5714 23:08:06.92M 2015-10-03T22:06:10.981Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.997 34.797 1504.5707 23:08:07.14M 2015-10-03T22:06:11.202Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.797 1504.5699 23:08:07.33M 2015-10-03T22:06:11.391Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.997 34.798 1504.5706 23:08:07.53M 2015-10-03T22:06:11.596Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.798 1504.5709 23:08:07.73M 2015-10-03T22:06:11.796Z|I-OCEAN7-304-XXXX| 27.50 14.276 41.997 34.797 1504.5714 23:08:07.93M 2015-10-03T22:06:11.996Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5720 23:08:08.15M 2015-10-03T22:06:12.221Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.797 1504.5710 23:08:08.35M 2015-10-03T22:06:12.401Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5696 23:08:08.56M 2015-10-03T22:06:12.607Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5682 23:08:08.74M 2015-10-03T22:06:12.811Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5674 23:08:08.94M 2015-10-03T22:06:13.011Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5660 23:08:09.16M 2015-10-03T22:06:13.216Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5647 23:08:09.36M 2015-10-03T22:06:13.421Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5637 23:08:09.56M 2015-10-03T22:06:13.621Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5630 23:08:09.76M 2015-10-03T22:06:13.826Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.996 34.800 1504.5629 23:08:09.96M 2015-10-03T22:06:14.043Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.997 34.801 1504.5632 23:08:10.18M 2015-10-03T22:06:14.231Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.998 34.802 1504.5635 23:08:10.38M 2015-10-03T22:06:14.436Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.998 34.802 1504.5641 23:08:10.58M 2015-10-03T22:06:14.636Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5645 23:08:10.78M 2015-10-03T22:06:14.841Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5643 23:08:10.97M 2015-10-03T22:06:15.041Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.999 34.802 1504.5635 23:08:11.19M 2015-10-03T22:06:15.247Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.998 34.802 1504.5637 23:08:11.39M 2015-10-03T22:06:15.483Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.999 34.803 1504.5630 23:08:11.59M 2015-10-03T22:06:15.651Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5632 23:08:11.79M 2015-10-03T22:06:15.856Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5634 23:08:12.01M 2015-10-03T22:06:16.082Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5634 23:08:12.21M 2015-10-03T22:06:16.261Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.999 34.803 1504.5631 23:08:12.41M 2015-10-03T22:06:16.466Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.999 34.803 1504.5637 23:08:12.61M 2015-10-03T22:06:16.681Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.999 34.803 1504.5645 23:08:12.80M 2015-10-03T22:06:16.871Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.797 1504.5583 23:08:13.04M 2015-10-03T22:06:17.071Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5592 23:08:13.22M 2015-10-03T22:06:17.276Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.796 1504.5599 23:08:13.42M 2015-10-03T22:06:17.481Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5601 23:08:13.62M 2015-10-03T22:06:17.723Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5612 23:08:13.82M 2015-10-03T22:06:17.886Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5605 23:08:14.04M 2015-10-03T22:06:18.086Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.993 34.796 1504.5608 23:08:14.24M 2015-10-03T22:06:18.323Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.796 1504.5596 23:08:14.44M 2015-10-03T22:06:18.491Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5607 23:08:14.64M 2015-10-03T22:06:18.696Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5624 23:08:14.83M 2015-10-03T22:06:18.923Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5635 23:08:15.05M 2015-10-03T22:06:19.101Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5647 23:08:15.25M 2015-10-03T22:06:19.323Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5651 23:08:15.45M 2015-10-03T22:06:19.511Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5664 23:08:15.65M 2015-10-03T22:06:19.716Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5679 23:08:15.85M 2015-10-03T22:06:19.916Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5686 23:08:16.07M 2015-10-03T22:06:20.121Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.800 1504.5692 23:08:16.27M 2015-10-03T22:06:20.321Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5697 23:08:16.47M 2015-10-03T22:06:20.526Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5693 23:08:16.67M 2015-10-03T22:06:20.726Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.800 1504.5699 23:08:16.87M 2015-10-03T22:06:20.931Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5701 23:08:17.08M 2015-10-03T22:06:21.151Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.800 1504.5706 23:08:17.28M 2015-10-03T22:06:21.336Z|I-OCEAN7-304-XXXX| 27.50 14.275 42.000 34.800 1504.5721 23:08:17.50M 2015-10-03T22:06:21.541Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.801 1504.5731 23:08:17.68M 2015-10-03T22:06:21.741Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.801 1504.5731 23:08:17.88M 2015-10-03T22:06:21.946Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.801 1504.5732 23:08:18.10M 2015-10-03T22:06:22.146Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.000 34.801 1504.5728 23:08:18.30M 2015-10-03T22:06:22.351Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.000 34.801 1504.5728 23:08:18.49M 2015-10-03T22:06:22.556Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.001 34.801 1504.5743 23:08:18.70M 2015-10-03T22:06:22.756Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.001 34.801 1504.5754 23:08:18.89M 2015-10-03T22:06:22.961Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.002 34.802 1504.5758 23:08:19.11M 2015-10-03T22:06:23.167Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.002 34.802 1504.5754 23:08:19.31M 2015-10-03T22:06:23.366Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.001 34.801 1504.5747 23:08:19.51M 2015-10-03T22:06:23.602Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.003 34.803 1504.5764 23:08:19.71M 2015-10-03T22:06:23.771Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.003 34.803 1504.5764 23:08:19.91M 2015-10-03T22:06:23.976Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.002 34.802 1504.5767 23:08:20.13M 2015-10-03T22:06:24.176Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.002 34.802 1504.5758 23:08:20.33M 2015-10-03T22:06:24.381Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.002 34.802 1504.5741 23:08:20.52M 2015-10-03T22:06:24.586Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.001 34.802 1504.5726 23:08:20.73M 2015-10-03T22:06:24.786Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.001 34.802 1504.5710 23:08:20.92M 2015-10-03T22:06:24.991Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.001 34.803 1504.5709 23:08:21.14M 2015-10-03T22:06:25.196Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.000 34.803 1504.5691 23:08:21.34M 2015-10-03T22:06:25.396Z|I-OCEAN7-304-XXXX| 27.49 14.273 42.000 34.802 1504.5684 23:08:21.54M 2015-10-03T22:06:25.616Z|I-OCEAN7-304-XXXX| 27.49 14.273 42.000 34.802 1504.5677 23:08:21.74M 2015-10-03T22:06:25.801Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.999 34.802 1504.5669 23:08:21.96M 2015-10-03T22:06:26.006Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.802 1504.5673 23:08:22.16M 2015-10-03T22:06:26.211Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5624 23:08:22.36M 2015-10-03T22:06:26.411Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5636 23:08:22.56M 2015-10-03T22:06:26.643Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.798 1504.5623 23:08:22.75M 2015-10-03T22:06:26.816Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5631 23:08:22.96M 2015-10-03T22:06:27.021Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.798 1504.5621 23:08:23.17M 2015-10-03T22:06:27.226Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5614 23:08:23.37M 2015-10-03T22:06:27.432Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5635 23:08:23.57M 2015-10-03T22:06:27.677Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.798 1504.5649 23:08:23.77M 2015-10-03T22:06:27.837Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5662 23:08:24.04M 2015-10-03T22:06:28.037Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5654 23:08:24.19M 2015-10-03T22:06:28.242Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5663 23:08:24.39M 2015-10-03T22:06:28.442Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5660 23:08:24.59M 2015-10-03T22:06:28.641Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.997 34.799 1504.5662 23:08:24.78M 2015-10-03T22:06:28.847Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.800 1504.5665 23:08:25.00M 2015-10-03T22:06:29.051Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.800 1504.5659 23:08:25.20M 2015-10-03T22:06:29.256Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5662 23:08:25.40M 2015-10-03T22:06:29.461Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5665 23:08:25.60M 2015-10-03T22:06:29.662Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5651 23:08:25.80M 2015-10-03T22:06:29.862Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5652 23:08:26.02M 2015-10-03T22:06:30.082Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5638 23:08:26.22M 2015-10-03T22:06:30.272Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.996 34.799 1504.5635 23:08:26.43M 2015-10-03T22:06:30.472Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.996 34.799 1504.5624 23:08:26.62M 2015-10-03T22:06:30.677Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.996 34.799 1504.5614 23:08:26.81M 2015-10-03T22:06:30.882Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.799 1504.5608 23:08:27.03M 2015-10-03T22:06:31.082Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.987 34.792 1504.5540 23:08:27.23M 2015-10-03T22:06:31.323Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.987 34.791 1504.5538 23:08:27.43M 2015-10-03T22:06:31.492Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.986 34.790 1504.5525 23:08:27.63M 2015-10-03T22:06:31.692Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.993 34.797 1504.5591 23:08:27.83M 2015-10-03T22:06:31.897Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.995 34.798 1504.5620 23:08:28.05M 2015-10-03T22:06:32.097Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.999 34.802 1504.5665 23:08:28.25M 2015-10-03T22:06:32.302Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.999 34.803 1504.5662 23:08:28.45M 2015-10-03T22:06:32.507Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.999 34.802 1504.5659 23:08:28.64M 2015-10-03T22:06:32.752Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5653 23:08:28.85M 2015-10-03T22:06:32.907Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.802 1504.5643 23:08:29.11M 2015-10-03T22:06:33.112Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.802 1504.5646 23:08:29.26M 2015-10-03T22:06:33.312Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5654 23:08:29.46M 2015-10-03T22:06:33.517Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.801 1504.5660 23:08:29.66M 2015-10-03T22:06:33.722Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5668 23:08:29.86M 2015-10-03T22:06:33.922Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5667 23:08:30.08M 2015-10-03T22:06:34.127Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5673 23:08:30.27M 2015-10-03T22:06:34.332Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5681 23:08:30.48M 2015-10-03T22:06:34.552Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.801 1504.5685 23:08:30.67M 2015-10-03T22:06:34.737Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.801 1504.5686 23:08:30.89M 2015-10-03T22:06:34.942Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.801 1504.5687 23:08:31.09M 2015-10-03T22:06:35.142Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.801 1504.5701 23:08:31.29M 2015-10-03T22:06:35.347Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.800 1504.5697 23:08:31.49M 2015-10-03T22:06:35.563Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5687 23:08:31.69M 2015-10-03T22:06:35.752Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.799 1504.5686 23:08:31.89M 2015-10-03T22:06:35.957Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.799 1504.5702 23:08:32.11M 2015-10-03T22:06:36.162Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.799 1504.5697 23:08:32.31M 2015-10-03T22:06:36.362Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5695 23:08:32.51M 2015-10-03T22:06:36.562Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5695 23:08:32.71M 2015-10-03T22:06:36.767Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5702 23:08:32.90M 2015-10-03T22:06:36.972Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5702 23:08:33.12M 2015-10-03T22:06:37.172Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5703 23:08:33.32M 2015-10-03T22:06:37.377Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5699 23:08:33.52M 2015-10-03T22:06:37.582Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5702 23:08:33.72M 2015-10-03T22:06:37.782Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5690 23:08:33.92M 2015-10-03T22:06:37.982Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5688 23:08:34.14M 2015-10-03T22:06:38.187Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5684 23:08:34.33M 2015-10-03T22:06:38.392Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5685 23:08:34.53M 2015-10-03T22:06:38.592Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.800 1504.5692 23:08:34.73M 2015-10-03T22:06:38.797Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5691 23:08:34.93M 2015-10-03T22:06:39.017Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5681 23:08:35.15M 2015-10-03T22:06:39.202Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5684 23:08:35.37M 2015-10-03T22:06:39.407Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5684 23:08:35.55M 2015-10-03T22:06:39.612Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5679 23:08:35.75M 2015-10-03T22:06:39.812Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5673 23:08:35.95M 2015-10-03T22:06:40.017Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.798 1504.5673 23:08:36.17M 2015-10-03T22:06:40.222Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5670 23:08:36.37M 2015-10-03T22:06:40.422Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5671 23:08:36.57M 2015-10-03T22:06:40.622Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5664 23:08:36.76M 2015-10-03T22:06:40.827Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5675 23:08:36.96M 2015-10-03T22:06:41.032Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5677 23:08:37.18M 2015-10-03T22:06:41.243Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.800 1504.5675 23:08:37.38M 2015-10-03T22:06:41.437Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5646 23:08:37.58M 2015-10-03T22:06:41.637Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.796 1504.5638 23:08:37.78M 2015-10-03T22:06:41.842Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.796 1504.5637 23:08:38.00M 2015-10-03T22:06:42.047Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.796 1504.5636 23:08:38.20M 2015-10-03T22:06:42.252Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5632 23:08:38.40M 2015-10-03T22:06:42.452Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5614 23:08:38.60M 2015-10-03T22:06:42.657Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.795 1504.5614 23:08:38.79M 2015-10-03T22:06:42.907Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.992 34.794 1504.5613 23:08:39.01M 2015-10-03T22:06:43.062Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.988 34.791 1504.5579 23:08:39.26M 2015-10-03T22:06:43.262Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.988 34.791 1504.5579 23:08:39.41M 2015-10-03T22:06:43.482Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.988 34.791 1504.5585 23:08:39.61M 2015-10-03T22:06:43.667Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.988 34.791 1504.5577 23:08:39.83M 2015-10-03T22:06:43.872Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.988 34.791 1504.5573 23:08:40.03M 2015-10-03T22:06:44.072Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.988 34.791 1504.5581 23:08:40.23M 2015-10-03T22:06:44.277Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.989 34.791 1504.5591 23:08:40.42M 2015-10-03T22:06:44.482Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.792 1504.5594 23:08:40.62M 2015-10-03T22:06:44.687Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.991 34.793 1504.5604 23:08:40.82M 2015-10-03T22:06:44.887Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5609 23:08:41.04M 2015-10-03T22:06:45.123Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5613 23:08:41.24M 2015-10-03T22:06:45.292Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5693 23:08:41.44M 2015-10-03T22:06:45.497Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.000 34.802 1504.5712 23:08:41.64M 2015-10-03T22:06:45.702Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.001 34.802 1504.5715 23:08:41.84M 2015-10-03T22:06:45.902Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.000 34.802 1504.5701 23:08:42.06M 2015-10-03T22:06:46.107Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.000 34.802 1504.5693 23:08:42.25M 2015-10-03T22:06:46.307Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.000 34.802 1504.5697 23:08:42.45M 2015-10-03T22:06:46.512Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.000 34.802 1504.5704 23:08:42.65M 2015-10-03T22:06:46.717Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.000 34.803 1504.5706 23:08:42.85M 2015-10-03T22:06:46.917Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.000 34.802 1504.5691 23:08:43.07M 2015-10-03T22:06:47.122Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5681 23:08:43.27M 2015-10-03T22:06:47.327Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5673 23:08:43.47M 2015-10-03T22:06:47.528Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5660 23:08:43.67M 2015-10-03T22:06:47.727Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5653 23:08:43.87M 2015-10-03T22:06:47.953Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.990 34.793 1504.5597 23:08:44.09M 2015-10-03T22:06:48.137Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5698 23:08:44.30M 2015-10-03T22:06:48.363Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.801 1504.5697 23:08:44.49M 2015-10-03T22:06:48.542Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.801 1504.5709 23:08:44.68M 2015-10-03T22:06:48.747Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5656 23:08:44.88M 2015-10-03T22:06:48.952Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5648 23:08:45.10M 2015-10-03T22:06:49.152Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5669 23:08:45.30M 2015-10-03T22:06:49.352Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5668 23:08:45.50M 2015-10-03T22:06:49.557Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.800 1504.5663 23:08:45.70M 2015-10-03T22:06:49.762Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5649 23:08:45.90M 2015-10-03T22:06:49.962Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5648 23:08:46.12M 2015-10-03T22:06:50.168Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5620 23:08:46.32M 2015-10-03T22:06:50.372Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5612 23:08:46.52M 2015-10-03T22:06:50.577Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.994 34.798 1504.5603 23:08:46.72M 2015-10-03T22:06:50.777Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.994 34.798 1504.5609 23:08:46.92M 2015-10-03T22:06:50.977Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.798 1504.5620 23:08:47.13M 2015-10-03T22:06:51.182Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5640 23:08:47.33M 2015-10-03T22:06:51.382Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5640 23:08:47.53M 2015-10-03T22:06:51.587Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5629 23:08:47.73M 2015-10-03T22:06:51.792Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5627 23:08:47.93M 2015-10-03T22:06:51.992Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5630 23:08:48.15M 2015-10-03T22:06:52.197Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5631 23:08:48.35M 2015-10-03T22:06:52.418Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5635 23:08:48.55M 2015-10-03T22:06:52.603Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5624 23:08:48.76M 2015-10-03T22:06:52.803Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5619 23:08:48.94M 2015-10-03T22:06:53.043Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.796 1504.5615 23:08:49.16M 2015-10-03T22:06:53.213Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5632 23:08:49.36M 2015-10-03T22:06:53.418Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5641 23:08:49.56M 2015-10-03T22:06:53.618Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5656 23:08:49.76M 2015-10-03T22:06:53.818Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5668 23:08:49.96M 2015-10-03T22:06:54.023Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.802 1504.5679 23:08:50.17M 2015-10-03T22:06:54.243Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5662 23:08:50.38M 2015-10-03T22:06:54.428Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.801 1504.5657 23:08:50.57M 2015-10-03T22:06:54.633Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5663 23:08:50.77M 2015-10-03T22:06:54.838Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5660 23:08:50.97M 2015-10-03T22:06:55.038Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5654 23:08:51.19M 2015-10-03T22:06:55.243Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.997 34.800 1504.5637 23:08:51.39M 2015-10-03T22:06:55.443Z|I-OCEAN7-304-XXXX| 27.49 14.272 42.001 34.804 1504.5676 23:08:51.59M 2015-10-03T22:06:55.648Z|I-OCEAN7-304-XXXX| 27.49 14.272 42.001 34.804 1504.5679 23:08:51.79M 2015-10-03T22:06:55.853Z|I-OCEAN7-304-XXXX| 27.53 14.272 42.002 34.805 1504.5695 23:08:52.01M 2015-10-03T22:06:56.053Z|I-OCEAN7-304-XXXX| 27.50 14.272 42.003 34.806 1504.5695 23:08:52.21M 2015-10-03T22:06:56.258Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.002 34.805 1504.5688 23:08:52.40M 2015-10-03T22:06:56.458Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.002 34.805 1504.5691 23:08:52.60M 2015-10-03T22:06:56.663Z|I-OCEAN7-304-XXXX| 27.49 14.272 42.002 34.805 1504.5698 23:08:52.80M 2015-10-03T22:06:56.883Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.003 34.806 1504.5717 23:08:53.02M 2015-10-03T22:06:57.073Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.800 1504.5654 23:08:53.24M 2015-10-03T22:06:57.268Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.997 34.800 1504.5658 23:08:53.42M 2015-10-03T22:06:57.478Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5653 23:08:53.61M 2015-10-03T22:06:57.678Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5638 23:08:53.82M 2015-10-03T22:06:57.883Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5641 23:08:54.03M 2015-10-03T22:06:58.133Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.797 1504.5643 23:08:54.24M 2015-10-03T22:06:58.288Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5646 23:08:54.48M 2015-10-03T22:06:58.493Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5637 23:08:54.64M 2015-10-03T22:06:58.693Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5640 23:08:54.83M 2015-10-03T22:06:58.893Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5648 23:08:55.05M 2015-10-03T22:06:59.098Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5653 23:08:55.25M 2015-10-03T22:06:59.303Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.002 34.804 1504.5723 23:08:55.45M 2015-10-03T22:06:59.508Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.003 34.804 1504.5730 23:08:55.65M 2015-10-03T22:06:59.708Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.800 1504.5684 23:08:55.85M 2015-10-03T22:06:59.913Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5675 23:08:56.07M