2015-10-03T22:05:00.128Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5596 23:06:56.27M 2015-10-03T22:05:00.333Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5597 23:06:56.47M 2015-10-03T22:05:00.533Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.991 34.794 1504.5609 23:06:56.67M 2015-10-03T22:05:00.753Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.802 1504.5698 23:06:56.87M 2015-10-03T22:05:00.938Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.000 34.802 1504.5707 23:06:57.10M 2015-10-03T22:05:01.162Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.000 34.802 1504.5713 23:06:57.29M 2015-10-03T22:05:01.388Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5724 23:06:57.48M 2015-10-03T22:05:01.543Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.802 1504.5720 23:06:57.73M 2015-10-03T22:05:01.748Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.802 1504.5720 23:06:57.88M 2015-10-03T22:05:01.953Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.802 1504.5720 23:06:58.10M 2015-10-03T22:05:02.158Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.000 34.801 1504.5713 23:06:58.30M 2015-10-03T22:05:02.363Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5715 23:06:58.50M 2015-10-03T22:05:02.563Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.998 34.799 1504.5718 23:06:58.70M 2015-10-03T22:05:02.803Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.998 34.799 1504.5708 23:06:58.90M 2015-10-03T22:05:02.968Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5704 23:06:59.12M 2015-10-03T22:05:03.173Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5701 23:06:59.32M 2015-10-03T22:05:03.373Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5701 23:06:59.52M 2015-10-03T22:05:03.578Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5686 23:06:59.71M 2015-10-03T22:05:03.778Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.795 1504.5675 23:06:59.91M 2015-10-03T22:05:03.983Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.993 34.794 1504.5660 23:07:00.13M 2015-10-03T22:05:04.188Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5654 23:07:00.33M 2015-10-03T22:05:04.388Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5645 23:07:00.53M 2015-10-03T22:05:04.593Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5647 23:07:00.73M 2015-10-03T22:05:04.798Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5648 23:07:00.93M 2015-10-03T22:05:04.998Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5647 23:07:01.15M 2015-10-03T22:05:05.218Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5640 23:07:01.35M 2015-10-03T22:05:05.403Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5629 23:07:01.56M 2015-10-03T22:05:05.608Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5623 23:07:01.74M 2015-10-03T22:05:05.813Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5609 23:07:01.94M 2015-10-03T22:05:06.013Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.991 34.795 1504.5555 23:07:02.16M 2015-10-03T22:05:06.218Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.990 34.795 1504.5548 23:07:02.36M 2015-10-03T22:05:06.418Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.990 34.795 1504.5541 23:07:02.56M 2015-10-03T22:05:06.623Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.990 34.795 1504.5542 23:07:02.76M 2015-10-03T22:05:06.828Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.990 34.794 1504.5547 23:07:02.96M 2015-10-03T22:05:07.028Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.991 34.795 1504.5560 23:07:03.18M 2015-10-03T22:05:07.228Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.991 34.795 1504.5566 23:07:03.38M 2015-10-03T22:05:07.438Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.992 34.796 1504.5569 23:07:03.57M 2015-10-03T22:05:07.638Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5577 23:07:03.77M 2015-10-03T22:05:07.838Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5663 23:07:03.97M 2015-10-03T22:05:08.043Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5674 23:07:04.19M 2015-10-03T22:05:08.248Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5698 23:07:04.39M 2015-10-03T22:05:08.448Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.000 34.802 1504.5717 23:07:04.59M 2015-10-03T22:05:08.653Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.000 34.801 1504.5726 23:07:04.79M 2015-10-03T22:05:08.858Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.000 34.801 1504.5734 23:07:05.01M 2015-10-03T22:05:09.063Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.801 1504.5742 23:07:05.21M 2015-10-03T22:05:09.263Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5762 23:07:05.41M 2015-10-03T22:05:09.468Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.800 1504.5756 23:07:05.60M 2015-10-03T22:05:09.683Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.799 1504.5736 23:07:05.81M 2015-10-03T22:05:09.873Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.800 1504.5741 23:07:06.04M 2015-10-03T22:05:10.078Z|I-OCEAN7-304-XXXX| 27.50 14.275 42.000 34.800 1504.5741 23:07:06.22M 2015-10-03T22:05:10.278Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5721 23:07:06.42M 2015-10-03T22:05:10.478Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5714 23:07:06.62M 2015-10-03T22:05:10.683Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5704 23:07:06.82M 2015-10-03T22:05:10.888Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5695 23:07:07.04M 2015-10-03T22:05:11.088Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5691 23:07:07.24M 2015-10-03T22:05:11.293Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5681 23:07:07.43M 2015-10-03T22:05:11.543Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5667 23:07:07.64M 2015-10-03T22:05:11.698Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5654 23:07:07.88M 2015-10-03T22:05:11.903Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5645 23:07:08.05M 2015-10-03T22:05:12.103Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5637 23:07:08.25M 2015-10-03T22:05:12.308Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5631 23:07:08.45M 2015-10-03T22:05:12.513Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.796 1504.5621 23:07:08.65M 2015-10-03T22:05:12.713Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5640 23:07:08.85M 2015-10-03T22:05:12.918Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5645 23:07:09.07M 2015-10-03T22:05:13.118Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5643 23:07:09.27M 2015-10-03T22:05:13.326Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5642 23:07:09.47M 2015-10-03T22:05:13.528Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5643 23:07:09.66M 2015-10-03T22:05:13.728Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.794 1504.5642 23:07:09.86M 2015-10-03T22:05:13.928Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5645 23:07:10.08M 2015-10-03T22:05:14.153Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5641 23:07:10.28M 2015-10-03T22:05:14.338Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5649 23:07:10.50M 2015-10-03T22:05:14.543Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5652 23:07:10.68M 2015-10-03T22:05:14.743Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.795 1504.5648 23:07:10.88M 2015-10-03T22:05:14.948Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5659 23:07:11.10M 2015-10-03T22:05:15.148Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.796 1504.5670 23:07:11.30M 2015-10-03T22:05:15.353Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5680 23:07:11.49M 2015-10-03T22:05:15.553Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5680 23:07:11.69M 2015-10-03T22:05:15.758Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.797 1504.5675 23:07:11.89M 2015-10-03T22:05:15.963Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.797 1504.5676 23:07:12.11M 2015-10-03T22:05:16.163Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5687 23:07:12.31M 2015-10-03T22:05:16.368Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5688 23:07:12.51M 2015-10-03T22:05:16.613Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5688 23:07:12.71M 2015-10-03T22:05:16.803Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5685 23:07:12.95M 2015-10-03T22:05:16.978Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5682 23:07:13.13M 2015-10-03T22:05:17.178Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5682 23:07:13.32M 2015-10-03T22:05:17.383Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5673 23:07:13.52M 2015-10-03T22:05:17.583Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5660 23:07:13.72M 2015-10-03T22:05:17.788Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5664 23:07:13.92M 2015-10-03T22:05:17.994Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5663 23:07:14.14M 2015-10-03T22:05:18.194Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5667 23:07:14.34M 2015-10-03T22:05:18.398Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5663 23:07:14.54M 2015-10-03T22:05:18.619Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5662 23:07:14.74M 2015-10-03T22:05:18.842Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5656 23:07:14.95M 2015-10-03T22:05:19.043Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5658 23:07:15.16M 2015-10-03T22:05:19.214Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5653 23:07:15.35M 2015-10-03T22:05:19.414Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5657 23:07:15.55M 2015-10-03T22:05:19.618Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.798 1504.5675 23:07:15.75M 2015-10-03T22:05:19.818Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5680 23:07:15.95M 2015-10-03T22:05:20.023Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5681 23:07:16.17M 2015-10-03T22:05:20.223Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5684 23:07:16.37M 2015-10-03T22:05:20.429Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5682 23:07:16.57M 2015-10-03T22:05:20.634Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.997 34.798 1504.5690 23:07:16.77M 2015-10-03T22:05:20.834Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.799 1504.5696 23:07:16.97M 2015-10-03T22:05:21.039Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.997 34.798 1504.5696 23:07:17.19M 2015-10-03T22:05:21.239Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5699 23:07:17.38M 2015-10-03T22:05:21.445Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5715 23:07:17.58M 2015-10-03T22:05:21.694Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.995 34.796 1504.5685 23:07:17.78M 2015-10-03T22:05:21.849Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5685 23:07:18.05M 2015-10-03T22:05:22.054Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5681 23:07:18.20M 2015-10-03T22:05:22.254Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5684 23:07:18.40M 2015-10-03T22:05:22.459Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5682 23:07:18.60M 2015-10-03T22:05:22.664Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5682 23:07:18.80M 2015-10-03T22:05:22.869Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5677 23:07:19.02M 2015-10-03T22:05:23.084Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.796 1504.5671 23:07:19.22M 2015-10-03T22:05:23.274Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.796 1504.5667 23:07:19.43M 2015-10-03T22:05:23.474Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5665 23:07:19.61M 2015-10-03T22:05:23.679Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5658 23:07:19.81M 2015-10-03T22:05:23.879Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.796 1504.5662 23:07:20.03M 2015-10-03T22:05:24.086Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5665 23:07:20.23M 2015-10-03T22:05:24.289Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5660 23:07:20.43M 2015-10-03T22:05:24.489Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5667 23:07:20.63M 2015-10-03T22:05:24.694Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5660 23:07:20.83M 2015-10-03T22:05:24.894Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5664 23:07:21.05M 2015-10-03T22:05:25.099Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5671 23:07:21.25M 2015-10-03T22:05:25.304Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5668 23:07:21.45M 2015-10-03T22:05:25.504Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5669 23:07:21.64M 2015-10-03T22:05:25.704Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5664 23:07:21.84M 2015-10-03T22:05:25.923Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5659 23:07:22.06M 2015-10-03T22:05:26.114Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5660 23:07:22.26M 2015-10-03T22:05:26.319Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5668 23:07:22.46M 2015-10-03T22:05:26.519Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.992 34.794 1504.5623 23:07:22.66M 2015-10-03T22:05:26.725Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.992 34.794 1504.5623 23:07:22.86M 2015-10-03T22:05:26.924Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.793 1504.5624 23:07:23.08M 2015-10-03T22:05:27.129Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5623 23:07:23.27M 2015-10-03T22:05:27.334Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.991 34.792 1504.5627 23:07:23.47M 2015-10-03T22:05:27.554Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.792 1504.5630 23:07:23.67M 2015-10-03T22:05:27.734Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.990 34.792 1504.5630 23:07:23.89M 2015-10-03T22:05:27.939Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.990 34.791 1504.5625 23:07:24.09M 2015-10-03T22:05:28.144Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.990 34.791 1504.5626 23:07:24.29M 2015-10-03T22:05:28.349Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.792 1504.5635 23:07:24.49M 2015-10-03T22:05:28.549Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.991 34.792 1504.5649 23:07:24.69M 2015-10-03T22:05:28.754Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.992 34.793 1504.5664 23:07:24.89M 2015-10-03T22:05:28.959Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.993 34.794 1504.5684 23:07:25.11M 2015-10-03T22:05:29.159Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.995 34.795 1504.5706 23:07:25.31M 2015-10-03T22:05:29.365Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.996 34.796 1504.5708 23:07:25.51M 2015-10-03T22:05:29.564Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.997 34.796 1504.5714 23:07:25.70M 2015-10-03T22:05:29.769Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.997 34.797 1504.5717 23:07:25.90M 2015-10-03T22:05:29.974Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5721 23:07:26.12M 2015-10-03T22:05:30.174Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.997 34.797 1504.5723 23:07:26.32M 2015-10-03T22:05:30.379Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.997 34.797 1504.5719 23:07:26.52M 2015-10-03T22:05:30.579Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.797 1504.5717 23:07:26.72M 2015-10-03T22:05:30.784Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.997 34.798 1504.5713 23:07:26.92M 2015-10-03T22:05:30.989Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.997 34.798 1504.5707 23:07:27.14M 2015-10-03T22:05:31.189Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5713 23:07:27.34M 2015-10-03T22:05:31.394Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.998 34.799 1504.5707 23:07:27.53M 2015-10-03T22:05:31.594Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5709 23:07:27.73M 2015-10-03T22:05:31.844Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.998 34.799 1504.5703 23:07:27.93M 2015-10-03T22:05:32.019Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5693 23:07:28.20M 2015-10-03T22:05:32.204Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5682 23:07:28.37M 2015-10-03T22:05:32.409Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.797 1504.5685 23:07:28.55M 2015-10-03T22:05:32.609Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5675 23:07:28.75M 2015-10-03T22:05:32.814Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5671 23:07:28.95M 2015-10-03T22:05:33.019Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5675 23:07:29.17M 2015-10-03T22:05:33.219Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5675 23:07:29.37M 2015-10-03T22:05:33.419Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5681 23:07:29.56M 2015-10-03T22:05:33.624Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5685 23:07:29.76M 2015-10-03T22:05:33.829Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5691 23:07:29.96M 2015-10-03T22:05:34.034Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.997 34.798 1504.5698 23:07:30.18M 2015-10-03T22:05:34.234Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5699 23:07:30.38M 2015-10-03T22:05:34.439Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5690 23:07:30.58M 2015-10-03T22:05:34.639Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5667 23:07:30.78M 2015-10-03T22:05:34.844Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5669 23:07:31.98M 2015-10-03T22:05:35.049Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5658 23:07:31.20M 2015-10-03T22:05:35.249Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5663 23:07:31.39M 2015-10-03T22:05:35.454Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5663 23:07:31.59M 2015-10-03T22:05:35.654Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5660 23:07:31.79M 2015-10-03T22:05:35.859Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5657 23:07:32.01M 2015-10-03T22:05:36.064Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5647 23:07:32.21M 2015-10-03T22:05:36.264Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5642 23:07:32.41M 2015-10-03T22:05:36.486Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5634 23:07:32.61M 2015-10-03T22:05:36.669Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5632 23:07:32.82M 2015-10-03T22:05:36.874Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5629 23:07:33.02M 2015-10-03T22:05:37.074Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5627 23:07:33.22M 2015-10-03T22:05:37.283Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5626 23:07:33.42M 2015-10-03T22:05:37.484Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5634 23:07:33.62M 2015-10-03T22:05:37.686Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.797 1504.5637 23:07:33.82M 2015-10-03T22:05:37.889Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5625 23:07:34.04M 2015-10-03T22:05:38.094Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.795 1504.5614 23:07:34.24M 2015-10-03T22:05:38.294Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5634 23:07:34.44M 2015-10-03T22:05:38.499Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5625 23:07:34.64M 2015-10-03T22:05:38.699Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5626 23:07:34.84M 2015-10-03T22:05:38.904Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.798 1504.5630 23:07:35.06M 2015-10-03T22:05:39.123Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.995 34.798 1504.5626 23:07:35.25M 2015-10-03T22:05:39.309Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5627 23:07:35.45M 2015-10-03T22:05:39.514Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5641 23:07:35.65M 2015-10-03T22:05:39.714Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.800 1504.5652 23:07:35.85M 2015-10-03T22:05:39.919Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5652 23:07:36.07M 2015-10-03T22:05:40.163Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5647 23:07:36.27M 2015-10-03T22:05:40.326Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5646 23:07:36.47M 2015-10-03T22:05:40.529Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5642 23:07:36.67M 2015-10-03T22:05:40.729Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5640 23:07:36.87M 2015-10-03T22:05:40.955Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5636 23:07:37.09M 2015-10-03T22:05:41.139Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5642 23:07:37.30M 2015-10-03T22:05:41.345Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5638 23:07:37.49M 2015-10-03T22:05:41.544Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5638 23:07:37.68M 2015-10-03T22:05:41.744Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5640 23:07:37.88M 2015-10-03T22:05:41.994Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5632 23:07:38.10M 2015-10-03T22:05:42.154Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.802 1504.5677 23:07:38.35M 2015-10-03T22:05:42.354Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.802 1504.5667 23:07:38.50M 2015-10-03T22:05:42.560Z|I-OCEAN7-304-XXXX| 27.53 14.272 42.000 34.803 1504.5670 23:07:38.70M 2015-10-03T22:05:42.760Z|I-OCEAN7-304-XXXX| 27.52 14.272 42.000 34.803 1504.5664 23:07:38.90M 2015-10-03T22:05:42.966Z|I-OCEAN7-304-XXXX| 27.52 14.272 42.000 34.803 1504.5660 23:07:39.11M 2015-10-03T22:05:43.170Z|I-OCEAN7-304-XXXX| 27.52 14.272 42.000 34.803 1504.5663 23:07:39.31M 2015-10-03T22:05:43.370Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.000 34.803 1504.5674 23:07:39.51M 2015-10-03T22:05:43.575Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.000 34.803 1504.5681 23:07:39.71M 2015-10-03T22:05:43.775Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.999 34.802 1504.5673 23:07:39.91M 2015-10-03T22:05:43.980Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5670 23:07:40.13M 2015-10-03T22:05:44.185Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5667 23:07:40.33M 2015-10-03T22:05:44.390Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5671 23:07:40.53M 2015-10-03T22:05:44.590Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.800 1504.5681 23:07:40.73M 2015-10-03T22:05:44.795Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.997 34.800 1504.5676 23:07:40.93M 2015-10-03T22:05:45.002Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5679 23:07:41.15M 2015-10-03T22:05:45.200Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.799 1504.5676 23:07:41.34M 2015-10-03T22:05:45.420Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5674 23:07:41.54M 2015-10-03T22:05:45.607Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5686 23:07:41.76M 2015-10-03T22:05:45.810Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5696 23:07:41.94M 2015-10-03T22:05:46.010Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.797 1504.5704 23:07:42.16M 2015-10-03T22:05:46.215Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.997 34.798 1504.5703 23:07:42.36M 2015-10-03T22:05:46.415Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5704 23:07:42.56M 2015-10-03T22:05:46.620Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5702 23:07:42.76M 2015-10-03T22:05:46.820Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.798 1504.5692 23:07:42.96M 2015-10-03T22:05:47.070Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.798 1504.5688 23:07:43.17M 2015-10-03T22:05:47.230Z|I-OCEAN7-304-XXXX| 27.50 14.274 42.000 34.801 1504.5713 23:07:43.42M 2015-10-03T22:05:47.430Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5679 23:07:43.57M 2015-10-03T22:05:47.635Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5658 23:07:43.77M 2015-10-03T22:05:47.840Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5649 23:07:43.97M 2015-10-03T22:05:48.040Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.797 1504.5626 23:07:44.19M 2015-10-03T22:05:48.247Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.994 34.796 1504.5623 23:07:44.39M 2015-10-03T22:05:48.450Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.993 34.794 1504.5649 23:07:44.59M 2015-10-03T22:05:48.683Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.992 34.794 1504.5648 23:07:44.79M 2015-10-03T22:05:48.855Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5637 23:07:45.01M 2015-10-03T22:05:49.055Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5640 23:07:45.21M 2015-10-03T22:05:49.282Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.992 34.793 1504.5649 23:07:45.40M 2015-10-03T22:05:49.460Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5646 23:07:45.60M 2015-10-03T22:05:49.670Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5651 23:07:45.80M 2015-10-03T22:05:49.885Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.992 34.793 1504.5659 23:07:46.02M 2015-10-03T22:05:50.070Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.993 34.794 1504.5652 23:07:46.24M 2015-10-03T22:05:50.275Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.993 34.794 1504.5657 23:07:46.42M 2015-10-03T22:05:50.475Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5662 23:07:46.62M 2015-10-03T22:05:50.680Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5667 23:07:46.82M 2015-10-03T22:05:50.887Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5676 23:07:47.03M 2015-10-03T22:05:51.086Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5691 23:07:47.23M 2015-10-03T22:05:51.290Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5685 23:07:47.43M 2015-10-03T22:05:51.490Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5676 23:07:47.63M 2015-10-03T22:05:51.695Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5676 23:07:47.83M 2015-10-03T22:05:51.895Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5676 23:07:48.05M 2015-10-03T22:05:52.150Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5687 23:07:48.25M 2015-10-03T22:05:52.305Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.800 1504.5686 23:07:48.50M 2015-10-03T22:05:52.505Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.800 1504.5690 23:07:48.65M 2015-10-03T22:05:52.710Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5686 23:07:48.85M 2015-10-03T22:05:52.910Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5686 23:07:49.07M 2015-10-03T22:05:53.115Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.800 1504.5688 23:07:49.26M 2015-10-03T22:05:53.320Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5677 23:07:49.46M 2015-10-03T22:05:53.520Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5671 23:07:49.66M 2015-10-03T22:05:53.763Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5663 23:07:49.86M 2015-10-03T22:05:53.930Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.800 1504.5648 23:07:50.08M 2015-10-03T22:05:54.130Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5637 23:07:50.28M 2015-10-03T22:05:54.350Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5636 23:07:50.48M 2015-10-03T22:05:54.535Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5635 23:07:50.69M 2015-10-03T22:05:54.740Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5630 23:07:50.87M 2015-10-03T22:05:54.945Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5627 23:07:51.10M 2015-10-03T22:05:55.145Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5620 23:07:51.29M 2015-10-03T22:05:55.350Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5623 23:07:51.49M 2015-10-03T22:05:55.550Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5625 23:07:51.69M 2015-10-03T22:05:55.760Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5624 23:07:51.89M 2015-10-03T22:05:55.960Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5636 23:07:52.11M 2015-10-03T22:05:56.167Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5642 23:07:52.31M 2015-10-03T22:05:56.365Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5649 23:07:52.51M 2015-10-03T22:05:56.603Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.798 1504.5663 23:07:52.71M 2015-10-03T22:05:56.770Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5658 23:07:52.91M 2015-10-03T22:05:56.975Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5663 23:07:53.13M 2015-10-03T22:05:57.220Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5667 23:07:53.32M 2015-10-03T22:05:57.380Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5665 23:07:53.57M 2015-10-03T22:05:57.585Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5667 23:07:53.72M 2015-10-03T22:05:57.785Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5685 23:07:53.92M 2015-10-03T22:05:57.985Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5677 23:07:54.14M 2015-10-03T22:05:58.190Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5685 23:07:54.34M 2015-10-03T22:05:58.395Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.798 1504.5682 23:07:54.54M 2015-10-03T22:05:58.603Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5676 23:07:54.74M 2015-10-03T22:05:58.820Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5674 23:07:54.93M 2015-10-03T22:05:59.005Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5665 23:07:55.17M 2015-10-03T22:05:59.243Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:07:55.35M 2015-10-03T22:05:59.407Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5645 23:07:55.55M 2015-10-03T22:05:59.615Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5640 23:07:55.75M 2015-10-03T22:05:59.843Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5635 23:07:55.95M