2015-10-03T22:04:00.200Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5664 23:05:56.34M 2015-10-03T22:04:00.400Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5619 23:05:56.54M 2015-10-03T22:04:00.600Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5614 23:05:56.73M 2015-10-03T22:04:00.805Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5605 23:05:56.93M 2015-10-03T22:04:01.010Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5645 23:05:57.15M 2015-10-03T22:04:01.210Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5658 23:05:57.35M 2015-10-03T22:04:01.415Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5669 23:05:57.55M 2015-10-03T22:04:01.615Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5684 23:05:57.75M 2015-10-03T22:04:01.820Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5649 23:05:57.95M 2015-10-03T22:04:02.025Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5654 23:05:58.17M 2015-10-03T22:04:02.225Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5663 23:05:58.37M 2015-10-03T22:04:02.430Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.800 1504.5675 23:05:58.57M 2015-10-03T22:04:02.650Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.801 1504.5679 23:05:58.77M 2015-10-03T22:04:02.835Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5648 23:05:59.00M 2015-10-03T22:04:03.035Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5635 23:05:59.18M 2015-10-03T22:04:03.240Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.995 34.798 1504.5623 23:05:59.38M 2015-10-03T22:04:03.445Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.994 34.798 1504.5610 23:05:59.58M 2015-10-03T22:04:03.650Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.993 34.797 1504.5602 23:05:59.78M 2015-10-03T22:04:03.850Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.993 34.797 1504.5602 23:06:00.00M 2015-10-03T22:04:04.056Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.796 1504.5593 23:06:00.20M 2015-10-03T22:04:04.255Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.795 1504.5587 23:06:00.40M 2015-10-03T22:04:04.483Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.992 34.795 1504.5587 23:06:00.60M 2015-10-03T22:04:04.665Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.992 34.795 1504.5590 23:06:00.80M 2015-10-03T22:04:04.865Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.992 34.796 1504.5597 23:06:01.02M 2015-10-03T22:04:05.070Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.992 34.796 1504.5602 23:06:01.21M 2015-10-03T22:04:05.270Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5607 23:06:01.41M 2015-10-03T22:04:05.475Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.993 34.796 1504.5603 23:06:01.61M 2015-10-03T22:04:05.680Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5607 23:06:01.81M 2015-10-03T22:04:05.880Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5605 23:06:02.03M 2015-10-03T22:04:06.080Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5615 23:06:02.23M 2015-10-03T22:04:06.285Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5619 23:06:02.43M 2015-10-03T22:04:06.523Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5619 23:06:02.63M 2015-10-03T22:04:06.690Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5620 23:06:02.83M 2015-10-03T22:04:06.895Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5619 23:06:03.04M 2015-10-03T22:04:07.115Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5620 23:06:03.24M 2015-10-03T22:04:07.300Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.994 34.797 1504.5632 23:06:03.46M 2015-10-03T22:04:07.505Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.798 1504.5640 23:06:03.64M 2015-10-03T22:04:07.705Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5645 23:06:03.84M 2015-10-03T22:04:07.910Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.798 1504.5652 23:06:04.06M 2015-10-03T22:04:08.116Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5651 23:06:04.26M 2015-10-03T22:04:08.315Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.798 1504.5652 23:06:04.46M 2015-10-03T22:04:08.521Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5668 23:06:04.65M 2015-10-03T22:04:08.723Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5679 23:06:04.86M 2015-10-03T22:04:08.962Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5687 23:06:05.07M 2015-10-03T22:04:09.130Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5692 23:06:05.27M 2015-10-03T22:04:09.330Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.799 1504.5688 23:06:05.47M 2015-10-03T22:04:09.535Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5693 23:06:05.67M 2015-10-03T22:04:09.735Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5704 23:06:05.87M 2015-10-03T22:04:09.941Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5702 23:06:06.09M 2015-10-03T22:04:10.145Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.800 1504.5707 23:06:06.29M 2015-10-03T22:04:10.345Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5634 23:06:06.49M 2015-10-03T22:04:10.550Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.992 34.792 1504.5664 23:06:06.69M 2015-10-03T22:04:10.750Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.991 34.791 1504.5660 23:06:06.88M 2015-10-03T22:04:10.956Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.991 34.791 1504.5657 23:06:07.10M 2015-10-03T22:04:11.160Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.990 34.790 1504.5646 23:06:07.30M 2015-10-03T22:04:11.361Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.989 34.790 1504.5649 23:06:07.50M 2015-10-03T22:04:11.581Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.989 34.789 1504.5653 23:06:07.70M 2015-10-03T22:04:11.767Z|I-OCEAN7-304-XXXX| 27.53 14.277 41.989 34.789 1504.5657 23:06:07.92M 2015-10-03T22:04:11.971Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.990 34.790 1504.5660 23:06:08.12M 2015-10-03T22:04:12.176Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.990 34.790 1504.5653 23:06:08.32M 2015-10-03T22:04:12.376Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.990 34.791 1504.5654 23:06:08.52M 2015-10-03T22:04:12.581Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.990 34.791 1504.5645 23:06:08.71M 2015-10-03T22:04:12.786Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.792 1504.5642 23:06:08.91M 2015-10-03T22:04:12.986Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.991 34.793 1504.5630 23:06:09.14M 2015-10-03T22:04:13.191Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.991 34.793 1504.5632 23:06:09.33M 2015-10-03T22:04:13.391Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.991 34.793 1504.5627 23:06:09.53M 2015-10-03T22:04:13.596Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.991 34.793 1504.5621 23:06:09.73M 2015-10-03T22:04:13.801Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.992 34.794 1504.5626 23:06:09.93M 2015-10-03T22:04:14.001Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.795 1504.5621 23:06:10.15M 2015-10-03T22:04:14.243Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5626 23:06:10.35M 2015-10-03T22:04:14.406Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.796 1504.5630 23:06:10.55M 2015-10-03T22:04:14.611Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.796 1504.5630 23:06:10.74M 2015-10-03T22:04:14.816Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.796 1504.5632 23:06:10.94M 2015-10-03T22:04:15.016Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.797 1504.5641 23:06:11.16M 2015-10-03T22:04:15.221Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5649 23:06:11.36M 2015-10-03T22:04:15.421Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5663 23:06:11.56M 2015-10-03T22:04:15.626Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.797 1504.5669 23:06:11.76M 2015-10-03T22:04:15.831Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5670 23:06:11.96M 2015-10-03T22:04:16.046Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5669 23:06:12.18M 2015-10-03T22:04:16.236Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5669 23:06:12.39M 2015-10-03T22:04:16.436Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5668 23:06:12.58M 2015-10-03T22:04:16.641Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5663 23:06:12.77M 2015-10-03T22:04:16.846Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.996 34.798 1504.5664 23:06:12.97M 2015-10-03T22:04:17.046Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.996 34.799 1504.5662 23:06:13.19M 2015-10-03T22:04:17.251Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.997 34.800 1504.5656 23:06:13.39M 2015-10-03T22:04:17.451Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5660 23:06:13.59M 2015-10-03T22:04:17.656Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5662 23:06:13.79M 2015-10-03T22:04:17.861Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5652 23:06:14.01M 2015-10-03T22:04:18.061Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5660 23:06:14.21M 2015-10-03T22:04:18.266Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.799 1504.5649 23:06:14.41M 2015-10-03T22:04:18.471Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5642 23:06:14.60M 2015-10-03T22:04:18.671Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5638 23:06:14.80M 2015-10-03T22:04:18.876Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5630 23:06:15.02M 2015-10-03T22:04:19.076Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5620 23:06:15.22M 2015-10-03T22:04:19.281Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5614 23:06:15.42M 2015-10-03T22:04:19.481Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.992 34.795 1504.5616 23:06:15.62M 2015-10-03T22:04:19.686Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5614 23:06:15.82M 2015-10-03T22:04:19.891Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.794 1504.5619 23:06:16.04M 2015-10-03T22:04:20.123Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5618 23:06:16.24M 2015-10-03T22:04:20.296Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.991 34.793 1504.5623 23:06:16.43M 2015-10-03T22:04:20.516Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.993 34.795 1504.5643 23:06:16.64M 2015-10-03T22:04:20.701Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.795 1504.5647 23:06:16.85M 2015-10-03T22:04:20.906Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.795 1504.5649 23:06:17.05M 2015-10-03T22:04:21.111Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.994 34.796 1504.5658 23:06:17.25M 2015-10-03T22:04:21.311Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.987 34.789 1504.5581 23:06:17.45M 2015-10-03T22:04:21.511Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.986 34.789 1504.5571 23:06:17.65M 2015-10-03T22:04:21.716Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.986 34.788 1504.5566 23:06:17.85M 2015-10-03T22:04:21.921Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.985 34.788 1504.5558 23:06:18.07M 2015-10-03T22:04:22.126Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.985 34.787 1504.5553 23:06:18.27M 2015-10-03T22:04:22.326Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.984 34.787 1504.5549 23:06:18.47M 2015-10-03T22:04:22.531Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.984 34.787 1504.5540 23:06:18.67M 2015-10-03T22:04:22.731Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.984 34.787 1504.5533 23:06:18.86M 2015-10-03T22:04:22.936Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.985 34.788 1504.5543 23:06:19.08M 2015-10-03T22:04:23.141Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.986 34.789 1504.5542 23:06:19.28M 2015-10-03T22:04:23.341Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.986 34.788 1504.5547 23:06:19.48M 2015-10-03T22:04:23.541Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.796 1504.5634 23:06:19.68M 2015-10-03T22:04:23.751Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5645 23:06:19.88M 2015-10-03T22:04:23.951Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5649 23:06:20.10M 2015-10-03T22:04:24.162Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.796 1504.5648 23:06:20.30M 2015-10-03T22:04:24.356Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5693 23:06:20.50M 2015-10-03T22:04:24.561Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5697 23:06:20.69M 2015-10-03T22:04:24.761Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5696 23:06:20.89M 2015-10-03T22:04:24.981Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5686 23:06:21.11M 2015-10-03T22:04:25.171Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5664 23:06:21.33M 2015-10-03T22:04:25.366Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.801 1504.5701 23:06:21.51M 2015-10-03T22:04:25.571Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5706 23:06:21.71M 2015-10-03T22:04:25.776Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.000 34.802 1504.5709 23:06:21.91M 2015-10-03T22:04:25.981Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5682 23:06:22.13M 2015-10-03T22:04:26.202Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.801 1504.5682 23:06:22.33M 2015-10-03T22:04:26.386Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5638 23:06:22.53M 2015-10-03T22:04:26.591Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5637 23:06:22.72M 2015-10-03T22:04:26.791Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5627 23:06:22.92M 2015-10-03T22:04:27.003Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.797 1504.5625 23:06:23.14M 2015-10-03T22:04:27.201Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.798 1504.5632 23:06:23.34M 2015-10-03T22:04:27.401Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.797 1504.5627 23:06:23.54M 2015-10-03T22:04:27.607Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.797 1504.5618 23:06:23.74M 2015-10-03T22:04:27.806Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.992 34.796 1504.5607 23:06:23.94M 2015-10-03T22:04:28.011Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5608 23:06:24.16M 2015-10-03T22:04:28.211Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5609 23:06:24.36M 2015-10-03T22:04:28.416Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.795 1504.5618 23:06:24.55M 2015-10-03T22:04:28.621Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5624 23:06:24.76M 2015-10-03T22:04:28.821Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.796 1504.5635 23:06:24.95M 2015-10-03T22:04:29.026Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:06:25.17M 2015-10-03T22:04:29.226Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5659 23:06:25.37M 2015-10-03T22:04:29.446Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5676 23:06:25.57M 2015-10-03T22:04:29.636Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5682 23:06:25.79M 2015-10-03T22:04:29.836Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5687 23:06:25.97M 2015-10-03T22:04:30.041Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.799 1504.5688 23:06:26.19M 2015-10-03T22:04:30.246Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5699 23:06:26.38M 2015-10-03T22:04:30.446Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5693 23:06:26.58M 2015-10-03T22:04:30.646Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.990 34.792 1504.5613 23:06:26.78M 2015-10-03T22:04:30.851Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.990 34.792 1504.5603 23:06:27.00M 2015-10-03T22:04:31.056Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.989 34.791 1504.5593 23:06:27.20M 2015-10-03T22:04:31.351Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.990 34.792 1504.5612 23:06:27.40M 2015-10-03T22:04:31.523Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.793 1504.5624 23:06:27.69M 2015-10-03T22:04:31.701Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5626 23:06:27.84M 2015-10-03T22:04:31.911Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.989 34.792 1504.5598 23:06:28.05M 2015-10-03T22:04:32.107Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.989 34.791 1504.5593 23:06:28.25M 2015-10-03T22:04:32.311Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.989 34.791 1504.5597 23:06:28.45M 2015-10-03T22:04:32.516Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.989 34.791 1504.5594 23:06:28.65M 2015-10-03T22:04:32.717Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.990 34.792 1504.5598 23:06:28.85M 2015-10-03T22:04:32.917Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.989 34.791 1504.5599 23:06:29.07M 2015-10-03T22:04:33.122Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.989 34.791 1504.5586 23:06:29.27M 2015-10-03T22:04:33.327Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.988 34.791 1504.5575 23:06:29.47M 2015-10-03T22:04:33.532Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.988 34.791 1504.5571 23:06:29.67M 2015-10-03T22:04:33.732Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.989 34.792 1504.5569 23:06:29.87M 2015-10-03T22:04:33.952Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.990 34.793 1504.5585 23:06:30.08M 2015-10-03T22:04:34.137Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5591 23:06:30.30M 2015-10-03T22:04:34.342Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.992 34.795 1504.5594 23:06:30.48M 2015-10-03T22:04:34.547Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.992 34.796 1504.5601 23:06:30.68M 2015-10-03T22:04:34.747Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.800 1504.5657 23:06:30.88M 2015-10-03T22:04:34.952Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5667 23:06:31.10M 2015-10-03T22:04:35.152Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5668 23:06:31.30M 2015-10-03T22:04:35.357Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5662 23:06:31.50M 2015-10-03T22:04:35.562Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5657 23:06:31.70M 2015-10-03T22:04:35.767Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5647 23:06:31.89M 2015-10-03T22:04:36.012Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.996 34.799 1504.5634 23:06:32.12M 2015-10-03T22:04:36.167Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.996 34.799 1504.5635 23:06:32.36M 2015-10-03T22:04:36.372Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.799 1504.5637 23:06:32.51M 2015-10-03T22:04:36.577Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5636 23:06:32.71M 2015-10-03T22:04:36.777Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.987 34.790 1504.5541 23:06:32.91M 2015-10-03T22:04:36.982Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.986 34.790 1504.5537 23:06:33.13M 2015-10-03T22:04:37.187Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.985 34.789 1504.5536 23:06:33.33M 2015-10-03T22:04:37.387Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.985 34.788 1504.5532 23:06:33.53M 2015-10-03T22:04:37.592Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.985 34.788 1504.5533 23:06:33.72M 2015-10-03T22:04:37.797Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.985 34.788 1504.5543 23:06:33.93M 2015-10-03T22:04:37.997Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.984 34.787 1504.5526 23:06:34.15M 2015-10-03T22:04:38.202Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.794 1504.5614 23:06:34.34M 2015-10-03T22:04:38.417Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5610 23:06:34.54M 2015-10-03T22:04:38.607Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5626 23:06:34.76M 2015-10-03T22:04:38.807Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5646 23:06:34.94M 2015-10-03T22:04:39.043Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5665 23:06:35.16M 2015-10-03T22:04:39.217Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5675 23:06:35.36M 2015-10-03T22:04:39.417Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5684 23:06:35.56M 2015-10-03T22:04:39.622Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.801 1504.5697 23:06:35.76M 2015-10-03T22:04:39.822Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.801 1504.5697 23:06:35.96M 2015-10-03T22:04:40.027Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.801 1504.5693 23:06:36.17M 2015-10-03T22:04:40.232Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.801 1504.5693 23:06:36.37M 2015-10-03T22:04:40.432Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.800 1504.5695 23:06:36.57M 2015-10-03T22:04:40.637Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5688 23:06:36.77M 2015-10-03T22:04:40.842Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5681 23:06:36.97M 2015-10-03T22:04:41.087Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5679 23:06:37.19M 2015-10-03T22:04:41.242Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5675 23:06:37.43M 2015-10-03T22:04:41.447Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5680 23:06:37.58M 2015-10-03T22:04:41.652Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5687 23:06:37.79M 2015-10-03T22:04:41.852Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5686 23:06:38.00M 2015-10-03T22:04:42.057Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5685 23:06:38.20M 2015-10-03T22:04:42.262Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5685 23:06:38.40M 2015-10-03T22:04:42.462Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5682 23:06:38.60M 2015-10-03T22:04:42.667Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5673 23:06:38.80M 2015-10-03T22:04:42.887Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5680 23:06:39.02M 2015-10-03T22:04:43.072Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.797 1504.5643 23:06:39.23M 2015-10-03T22:04:43.277Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.994 34.796 1504.5642 23:06:39.42M 2015-10-03T22:04:43.477Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5636 23:06:39.62M 2015-10-03T22:04:43.682Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.796 1504.5636 23:06:39.81M 2015-10-03T22:04:43.882Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5636 23:06:40.04M 2015-10-03T22:04:44.087Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.992 34.794 1504.5632 23:06:40.23M 2015-10-03T22:04:44.292Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5635 23:06:40.43M 2015-10-03T22:04:44.492Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5623 23:06:40.63M 2015-10-03T22:04:44.697Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5627 23:06:40.83M 2015-10-03T22:04:44.897Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.993 34.795 1504.5637 23:06:41.05M 2015-10-03T22:04:45.102Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5640 23:06:41.25M 2015-10-03T22:04:45.307Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5649 23:06:41.45M 2015-10-03T22:04:45.507Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5657 23:06:41.65M 2015-10-03T22:04:45.712Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5656 23:06:41.85M 2015-10-03T22:04:45.912Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5663 23:06:42.06M 2015-10-03T22:04:46.117Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5670 23:06:42.26M 2015-10-03T22:04:46.317Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5662 23:06:42.46M 2015-10-03T22:04:46.522Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:06:42.66M 2015-10-03T22:04:46.727Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5640 23:06:42.86M 2015-10-03T22:04:46.932Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.995 34.795 1504.5688 23:06:43.08M 2015-10-03T22:04:47.132Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.994 34.795 1504.5698 23:06:43.28M 2015-10-03T22:04:47.352Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.994 34.794 1504.5702 23:06:43.48M 2015-10-03T22:04:47.537Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.795 1504.5699 23:06:43.69M 2015-10-03T22:04:47.742Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.795 1504.5698 23:06:43.87M 2015-10-03T22:04:47.942Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.795 1504.5698 23:06:44.09M 2015-10-03T22:04:48.147Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.796 1504.5699 23:06:44.29M 2015-10-03T22:04:48.352Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.996 34.796 1504.5701 23:06:44.49M 2015-10-03T22:04:48.557Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.995 34.796 1504.5690 23:06:44.69M 2015-10-03T22:04:48.757Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.995 34.795 1504.5710 23:06:44.89M 2015-10-03T22:04:48.962Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.995 34.795 1504.5708 23:06:45.11M 2015-10-03T22:04:49.162Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.995 34.795 1504.5713 23:06:45.31M 2015-10-03T22:04:49.367Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.995 34.795 1504.5710 23:06:45.51M 2015-10-03T22:04:49.572Z|I-OCEAN7-304-XXXX| 27.50 14.276 41.996 34.796 1504.5712 23:06:45.71M 2015-10-03T22:04:49.772Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.996 34.796 1504.5720 23:06:45.91M 2015-10-03T22:04:49.972Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.996 34.796 1504.5718 23:06:46.12M 2015-10-03T22:04:50.177Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.996 34.796 1504.5713 23:06:46.32M 2015-10-03T22:04:50.382Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5718 23:06:46.52M 2015-10-03T22:04:50.582Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5713 23:06:46.72M 2015-10-03T22:04:50.787Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.797 1504.5704 23:06:46.92M 2015-10-03T22:04:50.987Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5687 23:06:47.14M 2015-10-03T22:04:51.192Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5677 23:06:47.34M 2015-10-03T22:04:51.392Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5671 23:06:47.54M 2015-10-03T22:04:51.597Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5667 23:06:47.73M 2015-10-03T22:04:51.822Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5662 23:06:47.93M 2015-10-03T22:04:52.002Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5670 23:06:48.17M 2015-10-03T22:04:52.207Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5676 23:06:48.35M 2015-10-03T22:04:52.412Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5682 23:06:48.55M 2015-10-03T22:04:52.612Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5690 23:06:48.75M 2015-10-03T22:04:52.843Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5690 23:06:48.95M 2015-10-03T22:04:53.022Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5688 23:06:49.17M 2015-10-03T22:04:53.223Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5691 23:06:49.37M 2015-10-03T22:04:53.428Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.797 1504.5695 23:06:49.57M 2015-10-03T22:04:53.642Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.797 1504.5686 23:06:49.77M 2015-10-03T22:04:53.832Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.797 1504.5675 23:06:49.96M 2015-10-03T22:04:54.032Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.796 1504.5669 23:06:50.18M 2015-10-03T22:04:54.237Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5676 23:06:50.38M 2015-10-03T22:04:54.443Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5681 23:06:50.58M 2015-10-03T22:04:54.647Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5686 23:06:50.78M 2015-10-03T22:04:54.848Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5686 23:06:51.00M 2015-10-03T22:04:55.053Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.995 34.796 1504.5679 23:06:51.20M 2015-10-03T22:04:55.252Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5684 23:06:51.40M 2015-10-03T22:04:55.457Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5671 23:06:51.60M 2015-10-03T22:04:55.657Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5660 23:06:51.79M 2015-10-03T22:04:55.862Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5651 23:06:52.01M 2015-10-03T22:04:56.062Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5653 23:06:52.21M 2015-10-03T22:04:56.333Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5651 23:06:52.41M 2015-10-03T22:04:56.472Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5653 23:06:52.67M 2015-10-03T22:04:56.672Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5668 23:06:52.81M 2015-10-03T22:04:56.883Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5673 23:06:53.03M 2015-10-03T22:04:57.083Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5681 23:06:53.23M 2015-10-03T22:04:57.283Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5676 23:06:53.43M 2015-10-03T22:04:57.488Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5667 23:06:53.62M 2015-10-03T22:04:57.693Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.002 34.803 1504.5723 23:06:53.82M 2015-10-03T22:04:57.893Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.801 1504.5692 23:06:54.04M 2015-10-03T22:04:58.098Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5675 23:06:54.24M 2015-10-03T22:04:58.298Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5654 23:06:54.44M 2015-10-03T22:04:58.503Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5635 23:06:54.64M 2015-10-03T22:04:58.708Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5632 23:06:54.84M 2015-10-03T22:04:58.923Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5623 23:06:55.06M 2015-10-03T22:04:59.108Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.795 1504.5625 23:06:55.26M 2015-10-03T22:04:59.313Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.794 1504.5613 23:06:55.45M 2015-10-03T22:04:59.518Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5608 23:06:55.65M 2015-10-03T22:04:59.718Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5604 23:06:55.85M 2015-10-03T22:04:59.923Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5603 23:06:56.07M