2015-10-03T22:03:00.118Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5728 23:04:56.24M 2015-10-03T22:03:00.302Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5719 23:04:56.46M 2015-10-03T22:03:00.508Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5712 23:04:56.64M 2015-10-03T22:03:00.708Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5699 23:04:56.84M 2015-10-03T22:03:00.912Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5696 23:04:57.06M 2015-10-03T22:03:01.113Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5698 23:04:57.26M 2015-10-03T22:03:01.317Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5699 23:04:57.45M 2015-10-03T22:03:01.517Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.799 1504.5702 23:04:57.66M 2015-10-03T22:03:01.723Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5703 23:04:57.85M 2015-10-03T22:03:01.928Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.799 1504.5702 23:04:58.07M 2015-10-03T22:03:02.133Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.998 34.799 1504.5697 23:04:58.27M 2015-10-03T22:03:02.333Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.998 34.799 1504.5704 23:04:58.47M 2015-10-03T22:03:02.533Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.998 34.798 1504.5708 23:04:58.67M 2015-10-03T22:03:02.763Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5708 23:04:58.87M 2015-10-03T22:03:02.943Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5717 23:04:59.09M 2015-10-03T22:03:03.163Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.798 1504.5721 23:04:59.28M 2015-10-03T22:03:03.348Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.801 1504.5673 23:04:59.49M 2015-10-03T22:03:03.553Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5662 23:04:59.68M 2015-10-03T22:03:03.753Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.999 34.802 1504.5668 23:04:59.88M 2015-10-03T22:03:03.958Z|I-OCEAN7-304-XXXX| 27.53 14.272 42.000 34.803 1504.5669 23:05:00.10M 2015-10-03T22:03:04.208Z|I-OCEAN7-304-XXXX| 27.53 14.272 42.000 34.803 1504.5673 23:05:00.30M 2015-10-03T22:03:04.363Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5658 23:05:00.55M 2015-10-03T22:03:04.583Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.989 34.793 1504.5546 23:05:00.70M 2015-10-03T22:03:04.768Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.973 34.779 1504.5366 23:05:00.91M 2015-10-03T22:03:04.973Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.972 34.777 1504.5361 23:05:01.11M 2015-10-03T22:03:05.178Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.970 34.776 1504.5355 23:05:01.31M 2015-10-03T22:03:05.378Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.969 34.774 1504.5342 23:05:01.52M 2015-10-03T22:03:05.578Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.968 34.773 1504.5327 23:05:01.71M 2015-10-03T22:03:05.783Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.966 34.772 1504.5319 23:05:01.91M 2015-10-03T22:03:05.988Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.965 34.770 1504.5310 23:05:02.13M 2015-10-03T22:03:06.193Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.963 34.768 1504.5288 23:05:02.33M 2015-10-03T22:03:06.393Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.962 34.768 1504.5286 23:05:02.53M 2015-10-03T22:03:06.598Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.963 34.768 1504.5286 23:05:02.73M 2015-10-03T22:03:06.803Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.963 34.766 1504.5321 23:05:02.93M 2015-10-03T22:03:07.003Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.963 34.767 1504.5333 23:05:03.15M 2015-10-03T22:03:07.203Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.964 34.767 1504.5345 23:05:03.34M 2015-10-03T22:03:07.408Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.964 34.767 1504.5348 23:05:03.54M 2015-10-03T22:03:07.613Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.964 34.767 1504.5359 23:05:03.74M 2015-10-03T22:03:07.818Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.965 34.767 1504.5366 23:05:03.94M 2015-10-03T22:03:08.018Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.965 34.767 1504.5358 23:05:04.16M 2015-10-03T22:03:08.223Z|I-OCEAN7-304-XXXX| 27.50 14.276 41.965 34.767 1504.5363 23:05:04.36M 2015-10-03T22:03:08.423Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.964 34.767 1504.5363 23:05:04.56M 2015-10-03T22:03:08.628Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.964 34.767 1504.5360 23:05:04.76M 2015-10-03T22:03:08.833Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.965 34.768 1504.5354 23:05:04.96M 2015-10-03T22:03:09.048Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.965 34.768 1504.5358 23:05:05.18M 2015-10-03T22:03:09.238Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.966 34.769 1504.5366 23:05:05.39M 2015-10-03T22:03:09.438Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.991 34.792 1504.5636 23:05:05.58M 2015-10-03T22:03:09.643Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.990 34.792 1504.5623 23:05:05.77M 2015-10-03T22:03:09.843Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.990 34.792 1504.5607 23:05:05.97M 2015-10-03T22:03:10.048Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.792 1504.5603 23:05:06.19M 2015-10-03T22:03:10.253Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.989 34.792 1504.5587 23:05:06.39M 2015-10-03T22:03:10.453Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.989 34.791 1504.5583 23:05:06.59M 2015-10-03T22:03:10.653Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.988 34.790 1504.5569 23:05:06.79M 2015-10-03T22:03:10.858Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.986 34.789 1504.5554 23:05:07.01M 2015-10-03T22:03:11.063Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.985 34.788 1504.5537 23:05:07.20M 2015-10-03T22:03:11.263Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.983 34.786 1504.5525 23:05:07.41M 2015-10-03T22:03:11.468Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.961 34.766 1504.5289 23:05:07.60M 2015-10-03T22:03:11.673Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.942 34.748 1504.5079 23:05:07.80M 2015-10-03T22:03:11.873Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.910 34.718 1504.4724 23:05:08.02M 2015-10-03T22:03:12.078Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.904 34.713 1504.4655 23:05:08.22M 2015-10-03T22:03:12.322Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.877 34.688 1504.4364 23:05:08.42M 2015-10-03T22:03:12.488Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.842 34.656 1504.3986 23:05:08.62M 2015-10-03T22:03:12.688Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.811 34.627 1504.3652 23:05:08.82M 2015-10-03T22:03:12.893Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.783 34.600 1504.3347 23:05:09.04M 2015-10-03T22:03:13.123Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.776 34.594 1504.3282 23:05:09.24M 2015-10-03T22:03:13.298Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.760 34.580 1504.3104 23:05:09.44M 2015-10-03T22:03:13.518Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.758 34.578 1504.3085 23:05:09.63M 2015-10-03T22:03:13.703Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.756 34.576 1504.3064 23:05:09.85M 2015-10-03T22:03:13.908Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.755 34.575 1504.3055 23:05:10.05M 2015-10-03T22:03:14.108Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.754 34.574 1504.3047 23:05:10.25M 2015-10-03T22:03:14.358Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.761 34.581 1504.3125 23:05:10.45M 2015-10-03T22:03:14.513Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.794 34.610 1504.3480 23:05:10.69M 2015-10-03T22:03:14.718Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.820 34.635 1504.3761 23:05:10.85M 2015-10-03T22:03:14.924Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.845 34.657 1504.4048 23:05:11.07M 2015-10-03T22:03:15.123Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.852 34.663 1504.4124 23:05:11.27M 2015-10-03T22:03:15.328Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.852 34.663 1504.4126 23:05:11.46M 2015-10-03T22:03:15.533Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.841 34.654 1504.4011 23:05:11.66M 2015-10-03T22:03:15.733Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.839 34.652 1504.3983 23:05:11.86M 2015-10-03T22:03:15.938Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.837 34.650 1504.3959 23:05:12.08M 2015-10-03T22:03:16.138Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.821 34.636 1504.3785 23:05:12.28M 2015-10-03T22:03:16.343Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.787 34.603 1504.3407 23:05:12.48M 2015-10-03T22:03:16.543Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.719 34.541 1504.2678 23:05:12.68M 2015-10-03T22:03:16.748Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.658 34.484 1504.2009 23:05:12.88M 2015-10-03T22:03:16.953Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.624 34.453 1504.1652 23:05:13.10M 2015-10-03T22:03:17.148Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.597 34.428 1504.1356 23:05:13.30M 2015-10-03T22:03:17.363Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.591 34.423 1504.1290 23:05:13.49M 2015-10-03T22:03:17.563Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.590 34.422 1504.1277 23:05:13.69M 2015-10-03T22:03:17.763Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.589 34.420 1504.1263 23:05:13.89M 2015-10-03T22:03:17.988Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.587 34.419 1504.1244 23:05:14.11M 2015-10-03T22:03:18.169Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.584 34.417 1504.1190 23:05:14.33M 2015-10-03T22:03:18.373Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.585 34.418 1504.1191 23:05:14.51M 2015-10-03T22:03:18.573Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.585 34.418 1504.1190 23:05:14.71M 2015-10-03T22:03:18.773Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.586 34.419 1504.1196 23:05:14.91M 2015-10-03T22:03:18.983Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.586 34.419 1504.1196 23:05:15.12M 2015-10-03T22:03:19.188Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.583 34.417 1504.1166 23:05:15.33M 2015-10-03T22:03:19.388Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.526 34.363 1504.0548 23:05:15.53M 2015-10-03T22:03:19.593Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.504 34.343 1504.0299 23:05:15.73M 2015-10-03T22:03:19.793Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.480 34.321 1504.0051 23:05:15.92M 2015-10-03T22:03:19.998Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.473 34.315 1503.9983 23:05:16.14M 2015-10-03T22:03:20.198Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.474 34.315 1503.9993 23:05:16.34M 2015-10-03T22:03:20.403Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.513 34.351 1504.0416 23:05:16.54M 2015-10-03T22:03:20.603Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.521 34.358 1504.0502 23:05:16.74M 2015-10-03T22:03:20.808Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.522 34.359 1504.0514 23:05:16.94M 2015-10-03T22:03:21.042Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.523 34.360 1504.0524 23:05:17.16M 2015-10-03T22:03:21.218Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.524 34.361 1504.0551 23:05:17.35M 2015-10-03T22:03:21.418Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.569 34.402 1504.1029 23:05:17.56M 2015-10-03T22:03:21.624Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.639 34.467 1504.1791 23:05:17.75M 2015-10-03T22:03:21.823Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.715 34.538 1504.2614 23:05:17.95M 2015-10-03T22:03:22.028Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.801 34.617 1504.3555 23:05:18.17M 2015-10-03T22:03:22.234Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.887 34.697 1504.4485 23:05:18.37M 2015-10-03T22:03:22.454Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.942 34.748 1504.5085 23:05:18.57M 2015-10-03T22:03:22.639Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.968 34.772 1504.5366 23:05:18.79M 2015-10-03T22:03:22.839Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.989 34.792 1504.5582 23:05:18.97M 2015-10-03T22:03:23.039Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.989 34.792 1504.5583 23:05:19.19M 2015-10-03T22:03:23.245Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.990 34.793 1504.5587 23:05:19.38M 2015-10-03T22:03:23.444Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.991 34.794 1504.5592 23:05:19.58M 2015-10-03T22:03:23.649Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.991 34.794 1504.5592 23:05:19.78M 2015-10-03T22:03:23.853Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.991 34.794 1504.5593 23:05:20.00M 2015-10-03T22:03:24.058Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.795 1504.5604 23:05:20.20M 2015-10-03T22:03:24.258Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.795 1504.5602 23:05:20.40M 2015-10-03T22:03:24.463Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.992 34.796 1504.5604 23:05:20.60M 2015-10-03T22:03:24.663Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.797 1504.5599 23:05:20.80M 2015-10-03T22:03:24.869Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.994 34.798 1504.5612 23:05:21.02M 2015-10-03T22:03:25.069Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.994 34.798 1504.5609 23:05:21.21M 2015-10-03T22:03:25.273Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.995 34.798 1504.5612 23:05:21.41M 2015-10-03T22:03:25.479Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.995 34.799 1504.5610 23:05:21.61M 2015-10-03T22:03:25.683Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.799 1504.5612 23:05:21.81M 2015-10-03T22:03:25.885Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5631 23:05:22.03M 2015-10-03T22:03:26.089Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5636 23:05:22.23M 2015-10-03T22:03:26.289Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.798 1504.5643 23:05:22.43M 2015-10-03T22:03:26.494Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5647 23:05:22.63M 2015-10-03T22:03:26.699Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.798 1504.5648 23:05:22.83M 2015-10-03T22:03:26.919Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.798 1504.5646 23:05:23.05M 2015-10-03T22:03:27.104Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.967 34.772 1504.5344 23:05:23.26M 2015-10-03T22:03:27.304Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.967 34.772 1504.5341 23:05:23.45M 2015-10-03T22:03:27.509Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.966 34.771 1504.5337 23:05:23.64M 2015-10-03T22:03:27.709Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.966 34.770 1504.5333 23:05:23.84M 2015-10-03T22:03:27.914Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.966 34.770 1504.5337 23:05:24.06M 2015-10-03T22:03:28.119Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.966 34.770 1504.5337 23:05:24.26M 2015-10-03T22:03:28.319Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.965 34.769 1504.5323 23:05:24.46M 2015-10-03T22:03:28.525Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.963 34.768 1504.5311 23:05:24.66M 2015-10-03T22:03:28.729Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.962 34.767 1504.5300 23:05:24.86M 2015-10-03T22:03:28.929Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.960 34.765 1504.5272 23:05:25.08M 2015-10-03T22:03:29.134Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.958 34.763 1504.5248 23:05:25.27M 2015-10-03T22:03:29.334Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.933 34.740 1504.4971 23:05:25.47M 2015-10-03T22:03:29.539Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.877 34.688 1504.4363 23:05:25.67M 2015-10-03T22:03:29.746Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.812 34.628 1504.3661 23:05:25.87M 2015-10-03T22:03:29.944Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.736 34.558 1504.2833 23:05:26.09M 2015-10-03T22:03:30.149Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.677 34.504 1504.2181 23:05:26.29M 2015-10-03T22:03:30.354Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.599 34.432 1504.1331 23:05:26.49M 2015-10-03T22:03:30.559Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.561 34.397 1504.0919 23:05:26.69M 2015-10-03T22:03:30.759Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.538 34.375 1504.0663 23:05:26.89M 2015-10-03T22:03:30.966Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.538 34.375 1504.0663 23:05:27.10M 2015-10-03T22:03:31.165Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.550 34.386 1504.0802 23:05:27.31M 2015-10-03T22:03:31.384Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.570 34.405 1504.1016 23:05:27.50M 2015-10-03T22:03:31.569Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.584 34.418 1504.1167 23:05:27.72M 2015-10-03T22:03:31.774Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.585 34.419 1504.1166 23:05:27.90M 2015-10-03T22:03:31.974Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.564 34.400 1504.0941 23:05:28.12M 2015-10-03T22:03:32.179Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.556 34.393 1504.0854 23:05:28.32M 2015-10-03T22:03:32.384Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.556 34.392 1504.0851 23:05:28.52M 2015-10-03T22:03:32.584Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.570 34.405 1504.1007 23:05:28.72M 2015-10-03T22:03:32.789Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.598 34.431 1504.1313 23:05:28.92M 2015-10-03T22:03:32.994Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.604 34.436 1504.1388 23:05:29.14M 2015-10-03T22:03:33.194Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.630 34.460 1504.1680 23:05:29.34M 2015-10-03T22:03:33.399Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.752 34.572 1504.3010 23:05:29.53M 2015-10-03T22:03:33.599Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.859 34.672 1504.4178 23:05:29.73M 2015-10-03T22:03:33.805Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.919 34.727 1504.4832 23:05:29.93M 2015-10-03T22:03:34.009Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.957 34.762 1504.5244 23:05:30.15M 2015-10-03T22:03:34.209Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.966 34.770 1504.5349 23:05:30.35M 2015-10-03T22:03:34.414Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.984 34.786 1504.5540 23:05:30.55M 2015-10-03T22:03:34.619Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.985 34.787 1504.5563 23:05:30.75M 2015-10-03T22:03:34.819Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.987 34.789 1504.5597 23:05:30.95M 2015-10-03T22:03:35.019Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.989 34.790 1504.5618 23:05:31.16M 2015-10-03T22:03:35.224Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.991 34.792 1504.5640 23:05:31.36M 2015-10-03T22:03:35.442Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5653 23:05:31.56M 2015-10-03T22:03:35.634Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.985 34.786 1504.5577 23:05:31.76M 2015-10-03T22:03:35.849Z|I-OCEAN7-304-XXXX| 27.47 14.276 41.948 34.752 1504.5177 23:05:31.96M 2015-10-03T22:03:36.034Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.897 34.704 1504.4620 23:05:32.20M 2015-10-03T22:03:36.239Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.803 34.618 1504.3610 23:05:32.38M 2015-10-03T22:03:36.445Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.739 34.558 1504.2915 23:05:32.58M 2015-10-03T22:03:36.649Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.676 34.501 1504.2225 23:05:32.78M 2015-10-03T22:03:36.849Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.627 34.455 1504.1685 23:05:33.00M 2015-10-03T22:03:37.049Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.617 34.446 1504.1578 23:05:33.19M 2015-10-03T22:03:37.254Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.602 34.432 1504.1423 23:05:33.39M 2015-10-03T22:03:37.459Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.602 34.432 1504.1416 23:05:33.59M 2015-10-03T22:03:37.659Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.601 34.431 1504.1400 23:05:33.79M 2015-10-03T22:03:37.864Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.608 34.437 1504.1477 23:05:34.01M 2015-10-03T22:03:38.069Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.623 34.451 1504.1648 23:05:34.21M 2015-10-03T22:03:38.269Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.763 34.581 1504.3168 23:05:34.41M 2015-10-03T22:03:38.469Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.869 34.679 1504.4321 23:05:34.61M 2015-10-03T22:03:38.679Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.926 34.732 1504.4939 23:05:34.81M 2015-10-03T22:03:38.879Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.964 34.767 1504.5344 23:05:35.03M 2015-10-03T22:03:39.079Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.970 34.773 1504.5413 23:05:35.23M 2015-10-03T22:03:39.284Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.971 34.774 1504.5424 23:05:35.42M 2015-10-03T22:03:39.487Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.984 34.786 1504.5576 23:05:35.62M 2015-10-03T22:03:39.694Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.985 34.786 1504.5592 23:05:35.82M 2015-10-03T22:03:39.894Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.985 34.787 1504.5585 23:05:36.04M 2015-10-03T22:03:40.123Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.986 34.787 1504.5591 23:05:36.24M 2015-10-03T22:03:40.314Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.986 34.788 1504.5588 23:05:36.44M 2015-10-03T22:03:40.523Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.986 34.787 1504.5594 23:05:36.65M 2015-10-03T22:03:40.709Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.975 34.777 1504.5472 23:05:36.84M 2015-10-03T22:03:40.909Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.974 34.776 1504.5463 23:05:37.06M 2015-10-03T22:03:41.109Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.973 34.776 1504.5459 23:05:37.25M 2015-10-03T22:03:41.314Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.974 34.776 1504.5459 23:05:37.45M 2015-10-03T22:03:41.519Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.975 34.777 1504.5455 23:05:37.65M 2015-10-03T22:03:41.719Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.976 34.778 1504.5463 23:05:37.85M 2015-10-03T22:03:41.924Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.976 34.779 1504.5468 23:05:38.07M 2015-10-03T22:03:42.129Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.795 1504.5645 23:05:38.27M 2015-10-03T22:03:42.329Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5665 23:05:38.47M 2015-10-03T22:03:42.534Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5676 23:05:38.67M 2015-10-03T22:03:42.734Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5676 23:05:38.87M 2015-10-03T22:03:42.940Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5681 23:05:39.08M 2015-10-03T22:03:43.145Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5682 23:05:39.28M 2015-10-03T22:03:43.344Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5681 23:05:39.48M 2015-10-03T22:03:43.563Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.999 34.801 1504.5687 23:05:39.68M 2015-10-03T22:03:43.749Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5680 23:05:39.88M 2015-10-03T22:03:43.954Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5671 23:05:40.10M 2015-10-03T22:03:44.154Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5667 23:05:40.30M 2015-10-03T22:03:44.359Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.998 34.801 1504.5663 23:05:40.50M 2015-10-03T22:03:44.564Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5663 23:05:40.69M 2015-10-03T22:03:44.784Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.998 34.800 1504.5662 23:05:40.89M 2015-10-03T22:03:44.969Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.800 1504.5668 23:05:41.13M 2015-10-03T22:03:45.169Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.800 1504.5665 23:05:41.31M 2015-10-03T22:03:45.374Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5669 23:05:41.51M 2015-10-03T22:03:45.579Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5668 23:05:41.71M 2015-10-03T22:03:45.779Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5676 23:05:41.91M 2015-10-03T22:03:45.984Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.999 34.801 1504.5676 23:05:42.13M 2015-10-03T22:03:46.189Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.802 1504.5677 23:05:42.33M 2015-10-03T22:03:46.389Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.999 34.801 1504.5680 23:05:42.53M 2015-10-03T22:03:46.594Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.998 34.801 1504.5688 23:05:42.73M 2015-10-03T22:03:46.794Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.800 1504.5680 23:05:42.93M 2015-10-03T22:03:46.999Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5673 23:05:43.14M 2015-10-03T22:03:47.204Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5670 23:05:43.34M 2015-10-03T22:03:47.407Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.799 1504.5680 23:05:43.54M 2015-10-03T22:03:47.610Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5681 23:05:43.74M 2015-10-03T22:03:47.810Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5677 23:05:43.94M 2015-10-03T22:03:48.015Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5679 23:05:44.16M 2015-10-03T22:03:48.220Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5681 23:05:44.36M 2015-10-03T22:03:48.420Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5679 23:05:44.56M 2015-10-03T22:03:48.625Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5679 23:05:44.76M 2015-10-03T22:03:48.825Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5679 23:05:44.95M 2015-10-03T22:03:49.030Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5681 23:05:45.17M 2015-10-03T22:03:49.250Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5682 23:05:45.37M 2015-10-03T22:03:49.435Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.798 1504.5687 23:05:45.59M 2015-10-03T22:03:49.640Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5698 23:05:45.77M 2015-10-03T22:03:49.840Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5708 23:05:45.97M 2015-10-03T22:03:50.047Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5713 23:05:46.19M 2015-10-03T22:03:50.250Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5714 23:05:46.39M 2015-10-03T22:03:50.450Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.797 1504.5703 23:05:46.59M 2015-10-03T22:03:50.655Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.797 1504.5701 23:05:46.78M 2015-10-03T22:03:50.855Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.997 34.797 1504.5698 23:05:47.01M 2015-10-03T22:03:51.060Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5690 23:05:47.20M 2015-10-03T22:03:51.265Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.796 1504.5685 23:05:47.40M 2015-10-03T22:03:51.465Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5682 23:05:47.60M 2015-10-03T22:03:51.670Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5682 23:05:47.80M 2015-10-03T22:03:51.870Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5679 23:05:48.02M 2015-10-03T22:03:52.075Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5676 23:05:48.22M 2015-10-03T22:03:52.275Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5663 23:05:48.42M 2015-10-03T22:03:52.480Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.993 34.794 1504.5647 23:05:48.61M 2015-10-03T22:03:52.686Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.794 1504.5641 23:05:48.82M 2015-10-03T22:03:52.885Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5647 23:05:49.04M 2015-10-03T22:03:53.090Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5647 23:05:49.23M 2015-10-03T22:03:53.295Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.792 1504.5640 23:05:49.43M 2015-10-03T22:03:53.500Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.990 34.791 1504.5638 23:05:49.63M 2015-10-03T22:03:53.715Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.992 34.793 1504.5676 23:05:49.83M 2015-10-03T22:03:53.922Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.993 34.794 1504.5684 23:05:50.07M 2015-10-03T22:03:54.110Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.994 34.794 1504.5692 23:05:50.25M 2015-10-03T22:03:54.310Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.995 34.795 1504.5695 23:05:50.45M 2015-10-03T22:03:54.510Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.995 34.795 1504.5706 23:05:50.65M 2015-10-03T22:03:54.715Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.796 1504.5724 23:05:50.85M 2015-10-03T22:03:54.920Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5735 23:05:51.06M 2015-10-03T22:03:55.120Z|I-OCEAN7-304-XXXX| 27.52 14.276 42.004 34.803 1504.5802 23:05:51.26M 2015-10-03T22:03:55.327Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.000 34.799 1504.5754 23:05:51.46M 2015-10-03T22:03:55.525Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.999 34.799 1504.5751 23:05:51.66M 2015-10-03T22:03:55.762Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.999 34.799 1504.5746 23:05:51.86M 2015-10-03T22:03:55.935Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.799 1504.5739 23:05:52.08M 2015-10-03T22:03:56.135Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.799 1504.5721 23:05:52.28M 2015-10-03T22:03:56.335Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.798 1504.5719 23:05:52.48M 2015-10-03T22:03:56.540Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5702 23:05:52.67M 2015-10-03T22:03:56.745Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5725 23:05:52.88M 2015-10-03T22:03:56.950Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.000 34.801 1504.5724 23:05:53.09M 2015-10-03T22:03:57.150Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.000 34.801 1504.5713 23:05:53.29M 2015-10-03T22:03:57.355Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.999 34.801 1504.5701 23:05:53.49M 2015-10-03T22:03:57.555Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5687 23:05:53.69M 2015-10-03T22:03:57.760Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5675 23:05:53.89M 2015-10-03T22:03:57.966Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5673 23:05:54.11M 2015-10-03T22:03:58.180Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5702 23:05:54.31M 2015-10-03T22:03:58.370Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.794 1504.5624 23:05:54.52M 2015-10-03T22:03:58.575Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.990 34.793 1504.5594 23:05:54.71M 2015-10-03T22:03:58.775Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.990 34.793 1504.5592 23:05:54.91M 2015-10-03T22:03:58.975Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5597 23:05:55.13M 2015-10-03T22:03:59.180Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.793 1504.5610 23:05:55.32M 2015-10-03T22:03:59.385Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5614 23:05:55.52M 2015-10-03T22:03:59.585Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5623 23:05:55.72M 2015-10-03T22:03:59.790Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.992 34.795 1504.5620 23:05:55.92M 2015-10-03T22:03:59.995Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5659 23:05:56.14M