2015-10-03T22:02:00.006Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5637 23:03:56.14M 2015-10-03T22:02:00.205Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.798 1504.5649 23:03:56.35M 2015-10-03T22:02:00.410Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5627 23:03:56.54M 2015-10-03T22:02:00.610Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.796 1504.5629 23:03:56.74M 2015-10-03T22:02:00.815Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5615 23:03:56.94M 2015-10-03T22:02:01.020Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.794 1504.5594 23:03:57.16M 2015-10-03T22:02:01.220Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.990 34.793 1504.5582 23:03:57.36M 2015-10-03T22:02:01.425Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.991 34.794 1504.5603 23:03:57.56M 2015-10-03T22:02:01.630Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5616 23:03:57.75M 2015-10-03T22:02:01.830Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.992 34.795 1504.5624 23:03:57.96M 2015-10-03T22:02:02.050Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5624 23:03:58.18M 2015-10-03T22:02:02.235Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5621 23:03:58.39M 2015-10-03T22:02:02.440Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5631 23:03:58.57M 2015-10-03T22:02:02.640Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.797 1504.5640 23:03:58.77M 2015-10-03T22:02:02.847Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5657 23:03:58.97M 2015-10-03T22:02:03.045Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.996 34.798 1504.5658 23:03:59.19M 2015-10-03T22:02:03.255Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.996 34.798 1504.5649 23:03:59.39M 2015-10-03T22:02:03.455Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.995 34.798 1504.5637 23:03:59.59M 2015-10-03T22:02:03.682Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.995 34.799 1504.5635 23:03:59.79M 2015-10-03T22:02:03.860Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.995 34.798 1504.5626 23:04:00.01M 2015-10-03T22:02:04.065Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.994 34.798 1504.5618 23:04:00.20M 2015-10-03T22:02:04.270Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.994 34.797 1504.5612 23:04:00.40M 2015-10-03T22:02:04.470Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.994 34.798 1504.5612 23:04:00.60M 2015-10-03T22:02:04.675Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.994 34.798 1504.5609 23:04:00.80M 2015-10-03T22:02:04.875Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.995 34.798 1504.5616 23:04:01.02M 2015-10-03T22:02:05.080Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.996 34.799 1504.5623 23:04:01.22M 2015-10-03T22:02:05.282Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.997 34.800 1504.5634 23:04:01.42M 2015-10-03T22:02:05.485Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.998 34.801 1504.5654 23:04:01.62M 2015-10-03T22:02:05.690Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.001 34.804 1504.5695 23:04:01.82M 2015-10-03T22:02:05.890Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.796 1504.5598 23:04:02.04M 2015-10-03T22:02:06.095Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.991 34.794 1504.5598 23:04:02.23M 2015-10-03T22:02:06.300Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.990 34.793 1504.5588 23:04:02.43M 2015-10-03T22:02:06.520Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.989 34.792 1504.5585 23:04:02.63M 2015-10-03T22:02:06.705Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.988 34.791 1504.5570 23:04:02.85M 2015-10-03T22:02:06.905Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.987 34.790 1504.5563 23:04:03.05M 2015-10-03T22:02:07.110Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.986 34.789 1504.5560 23:04:03.25M 2015-10-03T22:02:07.310Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.986 34.788 1504.5559 23:04:03.45M 2015-10-03T22:02:07.515Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.986 34.788 1504.5568 23:04:03.64M 2015-10-03T22:02:07.715Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.797 1504.5675 23:04:03.85M 2015-10-03T22:02:07.920Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.798 1504.5688 23:04:04.06M 2015-10-03T22:02:08.125Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.799 1504.5712 23:04:04.26M 2015-10-03T22:02:08.325Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.000 34.801 1504.5732 23:04:04.46M 2015-10-03T22:02:08.530Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.802 1504.5741 23:04:04.66M 2015-10-03T22:02:08.730Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5748 23:04:04.86M 2015-10-03T22:02:08.935Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.804 1504.5752 23:04:05.08M 2015-10-03T22:02:09.135Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5752 23:04:05.28M 2015-10-03T22:02:09.345Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.805 1504.5754 23:04:05.47M 2015-10-03T22:02:09.545Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5676 23:04:05.68M 2015-10-03T22:02:09.745Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5663 23:04:05.87M 2015-10-03T22:02:09.950Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5647 23:04:06.09M 2015-10-03T22:02:10.155Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.797 1504.5648 23:04:06.29M 2015-10-03T22:02:10.360Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5658 23:04:06.49M 2015-10-03T22:02:10.560Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.797 1504.5676 23:04:06.69M 2015-10-03T22:02:10.765Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5670 23:04:06.89M 2015-10-03T22:02:10.980Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5671 23:04:07.11M 2015-10-03T22:02:11.170Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5682 23:04:07.32M 2015-10-03T22:02:11.375Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5630 23:04:07.51M 2015-10-03T22:02:11.575Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5657 23:04:07.71M 2015-10-03T22:02:11.780Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5653 23:04:07.91M 2015-10-03T22:02:11.985Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.799 1504.5658 23:04:08.12M 2015-10-03T22:02:12.185Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.799 1504.5658 23:04:08.32M 2015-10-03T22:02:12.385Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5653 23:04:08.52M 2015-10-03T22:02:12.591Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5657 23:04:08.72M 2015-10-03T22:02:12.795Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5664 23:04:08.92M 2015-10-03T22:02:12.995Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5663 23:04:09.14M 2015-10-03T22:02:13.201Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.994 34.797 1504.5621 23:04:09.34M 2015-10-03T22:02:13.401Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.994 34.797 1504.5624 23:04:09.54M 2015-10-03T22:02:13.605Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.797 1504.5618 23:04:09.73M 2015-10-03T22:02:13.810Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5620 23:04:09.93M 2015-10-03T22:02:14.010Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5615 23:04:10.15M 2015-10-03T22:02:14.243Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.795 1504.5616 23:04:10.35M 2015-10-03T22:02:14.421Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.991 34.794 1504.5603 23:04:10.55M 2015-10-03T22:02:14.621Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.990 34.793 1504.5599 23:04:10.75M 2015-10-03T22:02:14.826Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.792 1504.5591 23:04:10.95M 2015-10-03T22:02:15.030Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.990 34.792 1504.5602 23:04:11.17M 2015-10-03T22:02:15.230Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.990 34.793 1504.5601 23:04:11.37M 2015-10-03T22:02:15.451Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.989 34.792 1504.5575 23:04:11.57M 2015-10-03T22:02:15.636Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5618 23:04:11.78M 2015-10-03T22:02:15.840Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5623 23:04:11.96M 2015-10-03T22:02:16.046Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5630 23:04:12.18M 2015-10-03T22:02:16.246Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.797 1504.5630 23:04:12.38M 2015-10-03T22:02:16.451Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.796 1504.5621 23:04:12.58M 2015-10-03T22:02:16.651Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5629 23:04:12.78M 2015-10-03T22:02:16.883Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5627 23:04:13.00M 2015-10-03T22:02:17.061Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5635 23:04:13.20M 2015-10-03T22:02:17.261Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5624 23:04:13.40M 2015-10-03T22:02:17.466Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5625 23:04:13.60M 2015-10-03T22:02:17.666Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5626 23:04:13.80M 2015-10-03T22:02:17.871Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.995 34.798 1504.5631 23:04:14.01M 2015-10-03T22:02:18.071Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5627 23:04:14.21M 2015-10-03T22:02:18.276Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5621 23:04:14.41M 2015-10-03T22:02:18.526Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5680 23:04:14.61M 2015-10-03T22:02:18.681Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5682 23:04:14.85M 2015-10-03T22:02:18.886Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.801 1504.5690 23:04:15.03M 2015-10-03T22:02:19.086Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.801 1504.5690 23:04:15.23M 2015-10-03T22:02:19.286Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.805 1504.5752 23:04:15.43M 2015-10-03T22:02:19.496Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.004 34.805 1504.5750 23:04:15.62M 2015-10-03T22:02:19.696Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5752 23:04:15.83M 2015-10-03T22:02:19.916Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.805 1504.5757 23:04:16.04M 2015-10-03T22:02:20.101Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.003 34.804 1504.5758 23:04:16.26M 2015-10-03T22:02:20.306Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.003 34.804 1504.5765 23:04:16.44M 2015-10-03T22:02:20.511Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.003 34.803 1504.5757 23:04:16.64M 2015-10-03T22:02:20.723Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.003 34.804 1504.5771 23:04:16.84M 2015-10-03T22:02:20.916Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5685 23:04:17.06M 2015-10-03T22:02:21.121Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.995 34.796 1504.5681 23:04:17.26M 2015-10-03T22:02:21.321Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5718 23:04:17.46M 2015-10-03T22:02:21.521Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.000 34.801 1504.5735 23:04:17.65M 2015-10-03T22:02:21.726Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.001 34.802 1504.5742 23:04:17.85M 2015-10-03T22:02:21.931Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.003 34.804 1504.5764 23:04:18.07M 2015-10-03T22:02:22.131Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.003 34.804 1504.5753 23:04:18.27M 2015-10-03T22:02:22.336Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.003 34.804 1504.5752 23:04:18.47M 2015-10-03T22:02:22.541Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.002 34.803 1504.5745 23:04:18.67M 2015-10-03T22:02:22.741Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.803 1504.5747 23:04:18.87M 2015-10-03T22:02:22.946Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.002 34.802 1504.5741 23:04:19.09M 2015-10-03T22:02:23.151Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5735 23:04:19.29M 2015-10-03T22:02:23.351Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5728 23:04:19.48M 2015-10-03T22:02:23.556Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.800 1504.5708 23:04:19.69M 2015-10-03T22:02:23.756Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.800 1504.5702 23:04:19.88M 2015-10-03T22:02:23.961Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.799 1504.5693 23:04:20.10M 2015-10-03T22:02:24.166Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5687 23:04:20.30M 2015-10-03T22:02:24.386Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5695 23:04:20.50M 2015-10-03T22:02:24.571Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5688 23:04:20.72M 2015-10-03T22:02:24.776Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5680 23:04:20.90M 2015-10-03T22:02:24.976Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5664 23:04:21.12M 2015-10-03T22:02:25.176Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5664 23:04:21.32M 2015-10-03T22:02:25.381Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5663 23:04:21.51M 2015-10-03T22:02:25.586Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.795 1504.5651 23:04:21.72M 2015-10-03T22:02:25.786Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.993 34.795 1504.5645 23:04:21.91M 2015-10-03T22:02:26.002Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5636 23:04:22.13M 2015-10-03T22:02:26.196Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5630 23:04:22.33M 2015-10-03T22:02:26.396Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.795 1504.5630 23:04:22.53M 2015-10-03T22:02:26.601Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5624 23:04:22.73M 2015-10-03T22:02:26.801Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5651 23:04:22.93M 2015-10-03T22:02:27.007Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5660 23:04:23.15M 2015-10-03T22:02:27.211Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5669 23:04:23.35M 2015-10-03T22:02:27.411Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.798 1504.5670 23:04:23.55M 2015-10-03T22:02:27.611Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5668 23:04:23.74M 2015-10-03T22:02:27.821Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5663 23:04:23.94M 2015-10-03T22:02:28.021Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.796 1504.5657 23:04:24.16M 2015-10-03T22:02:28.243Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5658 23:04:24.36M 2015-10-03T22:02:28.431Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.795 1504.5649 23:04:24.56M 2015-10-03T22:02:28.631Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.993 34.794 1504.5651 23:04:24.76M 2015-10-03T22:02:28.851Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5659 23:04:24.96M 2015-10-03T22:02:29.036Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5659 23:04:25.20M 2015-10-03T22:02:29.241Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5681 23:04:25.38M 2015-10-03T22:02:29.441Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5681 23:04:25.58M 2015-10-03T22:02:29.647Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.994 34.795 1504.5676 23:04:25.77M 2015-10-03T22:02:29.848Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5676 23:04:25.97M 2015-10-03T22:02:30.051Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5670 23:04:26.19M 2015-10-03T22:02:30.251Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.795 1504.5665 23:04:26.39M 2015-10-03T22:02:30.456Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5670 23:04:26.59M 2015-10-03T22:02:30.661Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.796 1504.5680 23:04:26.79M 2015-10-03T22:02:30.866Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5677 23:04:27.01M 2015-10-03T22:02:31.071Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5676 23:04:27.21M 2015-10-03T22:02:31.271Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5688 23:04:27.41M 2015-10-03T22:02:31.476Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5707 23:04:27.61M 2015-10-03T22:02:31.676Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5710 23:04:27.81M 2015-10-03T22:02:31.882Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5708 23:04:28.02M 2015-10-03T22:02:32.081Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.800 1504.5706 23:04:28.22M 2015-10-03T22:02:32.287Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.800 1504.5702 23:04:28.42M 2015-10-03T22:02:32.486Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.801 1504.5693 23:04:28.62M 2015-10-03T22:02:32.691Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.801 1504.5687 23:04:28.82M 2015-10-03T22:02:32.896Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.802 1504.5692 23:04:29.04M 2015-10-03T22:02:33.123Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.802 1504.5685 23:04:29.24M 2015-10-03T22:02:33.316Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5692 23:04:29.44M 2015-10-03T22:02:33.501Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5679 23:04:29.65M 2015-10-03T22:02:33.706Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.999 34.801 1504.5670 23:04:29.83M 2015-10-03T22:02:33.911Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.998 34.801 1504.5665 23:04:30.05M 2015-10-03T22:02:34.112Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.998 34.801 1504.5656 23:04:30.25M 2015-10-03T22:02:34.316Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.997 34.800 1504.5645 23:04:30.45M 2015-10-03T22:02:34.521Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.996 34.799 1504.5630 23:04:30.65M 2015-10-03T22:02:34.716Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.799 1504.5626 23:04:30.85M 2015-10-03T22:02:34.926Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5619 23:04:31.07M 2015-10-03T22:02:35.126Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.994 34.798 1504.5619 23:04:31.27M 2015-10-03T22:02:35.331Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5612 23:04:31.47M 2015-10-03T22:02:35.536Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.991 34.794 1504.5602 23:04:31.67M 2015-10-03T22:02:35.736Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.992 34.795 1504.5614 23:04:31.87M 2015-10-03T22:02:35.941Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.795 1504.5631 23:04:32.08M 2015-10-03T22:02:36.142Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5632 23:04:32.28M 2015-10-03T22:02:36.346Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5648 23:04:32.48M 2015-10-03T22:02:36.552Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5662 23:04:32.68M 2015-10-03T22:02:36.751Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5654 23:04:32.88M 2015-10-03T22:02:36.956Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.994 34.796 1504.5665 23:04:33.10M 2015-10-03T22:02:37.162Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5659 23:04:33.30M 2015-10-03T22:02:37.362Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.795 1504.5667 23:04:33.50M 2015-10-03T22:02:37.602Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.795 1504.5667 23:04:33.69M 2015-10-03T22:02:37.782Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.994 34.795 1504.5659 23:04:33.89M 2015-10-03T22:02:37.972Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.795 1504.5659 23:04:34.13M 2015-10-03T22:02:38.172Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.795 1504.5659 23:04:34.31M 2015-10-03T22:02:38.377Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5652 23:04:34.51M 2015-10-03T22:02:38.581Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5648 23:04:34.71M 2015-10-03T22:02:38.827Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5641 23:04:34.91M 2015-10-03T22:02:38.982Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.796 1504.5630 23:04:35.17M 2015-10-03T22:02:39.187Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.796 1504.5621 23:04:35.32M 2015-10-03T22:02:39.392Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5605 23:04:35.53M 2015-10-03T22:02:39.597Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.992 34.796 1504.5598 23:04:35.72M 2015-10-03T22:02:39.796Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.993 34.796 1504.5607 23:04:35.92M 2015-10-03T22:02:40.002Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.993 34.796 1504.5603 23:04:36.14M 2015-10-03T22:02:40.202Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.993 34.796 1504.5599 23:04:36.34M 2015-10-03T22:02:40.407Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.797 1504.5603 23:04:36.54M 2015-10-03T22:02:40.612Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.994 34.797 1504.5615 23:04:36.74M 2015-10-03T22:02:40.812Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.796 1504.5601 23:04:36.94M 2015-10-03T22:02:41.017Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5607 23:04:37.16M 2015-10-03T22:02:41.217Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.798 1504.5626 23:04:37.36M 2015-10-03T22:02:41.422Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5634 23:04:37.56M 2015-10-03T22:02:41.627Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5641 23:04:37.75M 2015-10-03T22:02:41.827Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5641 23:04:37.95M 2015-10-03T22:02:42.032Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5652 23:04:38.17M 2015-10-03T22:02:42.252Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.996 34.796 1504.5717 23:04:38.37M 2015-10-03T22:02:42.437Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.997 34.796 1504.5729 23:04:38.59M 2015-10-03T22:02:42.642Z|I-OCEAN7-304-XXXX| 27.55 14.277 41.996 34.795 1504.5730 23:04:38.77M 2015-10-03T22:02:42.842Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.996 34.795 1504.5724 23:04:38.97M 2015-10-03T22:02:43.042Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.995 34.795 1504.5723 23:04:39.19M 2015-10-03T22:02:43.247Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.995 34.794 1504.5728 23:04:39.38M 2015-10-03T22:02:43.452Z|I-OCEAN7-304-XXXX| 27.58 14.277 41.994 34.794 1504.5728 23:04:39.58M 2015-10-03T22:02:43.652Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.994 34.793 1504.5721 23:04:39.78M 2015-10-03T22:02:43.902Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.993 34.793 1504.5709 23:04:40.00M 2015-10-03T22:02:44.062Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.993 34.793 1504.5698 23:04:40.25M 2015-10-03T22:02:44.262Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.993 34.793 1504.5695 23:04:40.40M 2015-10-03T22:02:44.467Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.993 34.793 1504.5698 23:04:40.60M 2015-10-03T22:02:44.672Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.993 34.794 1504.5691 23:04:40.80M 2015-10-03T22:02:44.872Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5669 23:04:41.02M 2015-10-03T22:02:45.072Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5659 23:04:41.22M 2015-10-03T22:02:45.282Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5653 23:04:41.41M 2015-10-03T22:02:45.482Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.994 34.796 1504.5657 23:04:41.62M 2015-10-03T22:02:45.682Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.797 1504.5662 23:04:41.81M 2015-10-03T22:02:45.887Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.798 1504.5670 23:04:42.03M 2015-10-03T22:02:46.092Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.798 1504.5664 23:04:42.23M 2015-10-03T22:02:46.292Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.798 1504.5653 23:04:42.43M 2015-10-03T22:02:46.497Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.797 1504.5640 23:04:42.63M 2015-10-03T22:02:46.717Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5645 23:04:42.83M 2015-10-03T22:02:46.902Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.004 34.806 1504.5748 23:04:43.06M 2015-10-03T22:02:47.107Z|I-OCEAN7-304-XXXX| 27.49 14.273 42.002 34.804 1504.5714 23:04:43.25M 2015-10-03T22:02:47.307Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5710 23:04:43.45M 2015-10-03T22:02:47.512Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.000 34.802 1504.5692 23:04:43.64M 2015-10-03T22:02:47.712Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.000 34.802 1504.5695 23:04:43.84M 2015-10-03T22:02:47.917Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5702 23:04:44.06M 2015-10-03T22:02:48.122Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5713 23:04:44.26M 2015-10-03T22:02:48.322Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.802 1504.5688 23:04:44.46M 2015-10-03T22:02:48.527Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.801 1504.5687 23:04:44.66M 2015-10-03T22:02:48.732Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5670 23:04:44.86M 2015-10-03T22:02:48.932Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.000 34.802 1504.5698 23:04:45.08M 2015-10-03T22:02:49.137Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.000 34.802 1504.5707 23:04:45.27M 2015-10-03T22:02:49.337Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.001 34.802 1504.5715 23:04:45.47M 2015-10-03T22:02:49.542Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.002 34.803 1504.5723 23:04:45.67M 2015-10-03T22:02:49.742Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.002 34.804 1504.5725 23:04:45.87M 2015-10-03T22:02:49.947Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.003 34.805 1504.5724 23:04:46.09M 2015-10-03T22:02:50.152Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.004 34.806 1504.5735 23:04:46.29M 2015-10-03T22:02:50.352Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5750 23:04:46.49M 2015-10-03T22:02:50.557Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5751 23:04:46.69M 2015-10-03T22:02:50.757Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.805 1504.5752 23:04:46.89M 2015-10-03T22:02:50.967Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5747 23:04:47.11M 2015-10-03T22:02:51.182Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.002 34.803 1504.5735 23:04:47.31M 2015-10-03T22:02:51.372Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5740 23:04:47.52M 2015-10-03T22:02:51.572Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5748 23:04:47.70M 2015-10-03T22:02:51.772Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5742 23:04:47.90M 2015-10-03T22:02:52.002Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.001 34.802 1504.5740 23:04:48.12M 2015-10-03T22:02:52.182Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.801 1504.5734 23:04:48.32M 2015-10-03T22:02:52.387Z|I-OCEAN7-304-XXXX| 27.51 14.275 42.000 34.801 1504.5730 23:04:48.52M 2015-10-03T22:02:52.592Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.999 34.800 1504.5728 23:04:48.72M 2015-10-03T22:02:52.792Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.799 1504.5726 23:04:48.92M 2015-10-03T22:02:52.992Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.998 34.799 1504.5723 23:04:49.14M 2015-10-03T22:02:53.197Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.798 1504.5720 23:04:49.33M 2015-10-03T22:02:53.402Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5715 23:04:49.53M 2015-10-03T22:02:53.602Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5713 23:04:49.73M 2015-10-03T22:02:53.802Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5704 23:04:49.93M 2015-10-03T22:02:54.052Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5703 23:04:50.15M 2015-10-03T22:02:54.212Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.799 1504.5701 23:04:50.40M 2015-10-03T22:02:54.412Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5702 23:04:50.55M 2015-10-03T22:02:54.617Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5697 23:04:50.75M 2015-10-03T22:02:54.817Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5692 23:04:50.95M 2015-10-03T22:02:55.022Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5693 23:04:51.17M 2015-10-03T22:02:55.227Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5701 23:04:51.37M 2015-10-03T22:02:55.427Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5693 23:04:51.56M 2015-10-03T22:02:55.647Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5693 23:04:51.76M 2015-10-03T22:02:55.837Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5668 23:04:52.00M 2015-10-03T22:02:56.037Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5663 23:04:52.18M 2015-10-03T22:02:56.242Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5659 23:04:52.38M 2015-10-03T22:02:56.442Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.795 1504.5660 23:04:52.58M 2015-10-03T22:02:56.647Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.795 1504.5654 23:04:52.78M 2015-10-03T22:02:56.852Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5657 23:04:53.00M 2015-10-03T22:02:57.052Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5658 23:04:53.20M 2015-10-03T22:02:57.257Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.796 1504.5662 23:04:53.40M 2015-10-03T22:02:57.463Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5673 23:04:53.59M 2015-10-03T22:02:57.663Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5682 23:04:53.79M 2015-10-03T22:02:57.867Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5697 23:04:54.01M 2015-10-03T22:02:58.073Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5696 23:04:54.21M 2015-10-03T22:02:58.272Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5690 23:04:54.41M 2015-10-03T22:02:58.477Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5693 23:04:54.61M 2015-10-03T22:02:58.677Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5698 23:04:54.81M 2015-10-03T22:02:58.923Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.798 1504.5712 23:04:55.03M 2015-10-03T22:02:59.132Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5704 23:04:55.23M 2015-10-03T22:02:59.288Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.998 34.799 1504.5717 23:04:55.47M 2015-10-03T22:02:59.488Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.799 1504.5718 23:04:55.62M 2015-10-03T22:02:59.692Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.800 1504.5723 23:04:55.82M 2015-10-03T22:02:59.897Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.999 34.799 1504.5725 23:04:56.04M