2015-10-03T22:01:00.107Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.993 34.793 1504.5673 23:02:56.25M 2015-10-03T22:01:00.312Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.992 34.793 1504.5673 23:02:56.44M 2015-10-03T22:01:00.517Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.992 34.792 1504.5674 23:02:56.64M 2015-10-03T22:01:00.722Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.993 34.793 1504.5675 23:02:56.85M 2015-10-03T22:01:00.927Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.993 34.794 1504.5674 23:02:57.06M 2015-10-03T22:01:01.127Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5674 23:02:57.26M 2015-10-03T22:01:01.332Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.795 1504.5680 23:02:57.46M 2015-10-03T22:01:01.532Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5690 23:02:57.66M 2015-10-03T22:01:01.737Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.796 1504.5702 23:02:57.86M 2015-10-03T22:01:01.937Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5701 23:02:58.08M 2015-10-03T22:01:02.142Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.997 34.797 1504.5703 23:02:58.28M 2015-10-03T22:01:02.342Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.797 1504.5697 23:02:58.48M 2015-10-03T22:01:02.547Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5698 23:02:58.67M 2015-10-03T22:01:02.747Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5701 23:02:58.87M 2015-10-03T22:01:02.953Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5695 23:02:59.09M 2015-10-03T22:01:03.153Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5686 23:02:59.29M 2015-10-03T22:01:03.357Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5680 23:02:59.49M 2015-10-03T22:01:03.564Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5688 23:02:59.69M 2015-10-03T22:01:03.762Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.799 1504.5688 23:02:59.89M 2015-10-03T22:01:03.987Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5690 23:03:00.11M 2015-10-03T22:01:04.172Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.798 1504.5681 23:03:00.32M 2015-10-03T22:01:04.372Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5688 23:03:00.51M 2015-10-03T22:01:04.578Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.799 1504.5687 23:03:00.71M 2015-10-03T22:01:04.778Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.997 34.799 1504.5685 23:03:00.90M 2015-10-03T22:01:04.982Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.997 34.799 1504.5682 23:03:01.12M 2015-10-03T22:01:05.188Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.800 1504.5684 23:03:01.32M 2015-10-03T22:01:05.388Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.800 1504.5688 23:03:01.52M 2015-10-03T22:01:05.602Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.799 1504.5685 23:03:01.72M 2015-10-03T22:01:05.797Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5676 23:03:01.92M 2015-10-03T22:01:05.998Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5667 23:03:02.14M 2015-10-03T22:01:06.203Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5664 23:03:02.34M 2015-10-03T22:01:06.408Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.994 34.796 1504.5665 23:03:02.54M 2015-10-03T22:01:06.608Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.795 1504.5651 23:03:02.73M 2015-10-03T22:01:06.813Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5647 23:03:02.93M 2015-10-03T22:01:07.013Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.793 1504.5636 23:03:03.15M 2015-10-03T22:01:07.218Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.990 34.792 1504.5630 23:03:03.35M 2015-10-03T22:01:07.463Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.989 34.791 1504.5614 23:03:03.55M 2015-10-03T22:01:07.623Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.989 34.791 1504.5604 23:03:03.79M 2015-10-03T22:01:07.823Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.988 34.790 1504.5596 23:03:03.95M 2015-10-03T22:01:08.028Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.987 34.789 1504.5586 23:03:04.17M 2015-10-03T22:01:08.233Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.986 34.789 1504.5575 23:03:04.37M 2015-10-03T22:01:08.453Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.986 34.788 1504.5576 23:03:04.56M 2015-10-03T22:01:08.638Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.986 34.788 1504.5570 23:03:04.78M 2015-10-03T22:01:08.843Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.986 34.788 1504.5570 23:03:04.96M 2015-10-03T22:01:09.043Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.986 34.788 1504.5576 23:03:05.18M 2015-10-03T22:01:09.248Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.987 34.789 1504.5579 23:03:05.38M 2015-10-03T22:01:09.448Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.987 34.789 1504.5580 23:03:05.58M 2015-10-03T22:01:09.653Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.988 34.791 1504.5582 23:03:05.78M 2015-10-03T22:01:09.858Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.989 34.792 1504.5587 23:03:06.00M 2015-10-03T22:01:10.063Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.990 34.793 1504.5594 23:03:06.20M 2015-10-03T22:01:10.263Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.793 1504.5605 23:03:06.40M 2015-10-03T22:01:10.463Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.991 34.794 1504.5614 23:03:06.59M 2015-10-03T22:01:10.668Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.991 34.794 1504.5619 23:03:06.79M 2015-10-03T22:01:10.868Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5625 23:03:07.01M 2015-10-03T22:01:11.073Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.793 1504.5629 23:03:07.21M 2015-10-03T22:01:11.282Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5616 23:03:07.41M 2015-10-03T22:01:11.478Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.794 1504.5610 23:03:07.61M 2015-10-03T22:01:11.683Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.794 1504.5609 23:03:07.81M 2015-10-03T22:01:11.888Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.794 1504.5621 23:03:08.03M 2015-10-03T22:01:12.088Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5618 23:03:08.23M 2015-10-03T22:01:12.293Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5621 23:03:08.43M 2015-10-03T22:01:12.493Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.992 34.794 1504.5635 23:03:08.63M 2015-10-03T22:01:12.698Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.991 34.793 1504.5631 23:03:08.82M 2015-10-03T22:01:12.918Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.991 34.793 1504.5627 23:03:09.04M 2015-10-03T22:01:13.103Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.792 1504.5620 23:03:09.26M 2015-10-03T22:01:13.308Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.793 1504.5618 23:03:09.44M 2015-10-03T22:01:13.523Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.793 1504.5608 23:03:09.64M 2015-10-03T22:01:13.713Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5616 23:03:09.84M 2015-10-03T22:01:13.918Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.992 34.794 1504.5627 23:03:10.06M 2015-10-03T22:01:14.118Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.991 34.794 1504.5624 23:03:10.26M 2015-10-03T22:01:14.323Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5625 23:03:10.45M 2015-10-03T22:01:14.523Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5627 23:03:10.65M 2015-10-03T22:01:14.728Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5627 23:03:10.85M 2015-10-03T22:01:14.933Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.992 34.794 1504.5635 23:03:11.07M 2015-10-03T22:01:15.138Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.992 34.794 1504.5636 23:03:11.27M 2015-10-03T22:01:15.338Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.795 1504.5635 23:03:11.47M 2015-10-03T22:01:15.543Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.795 1504.5635 23:03:11.67M 2015-10-03T22:01:15.743Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5641 23:03:11.87M 2015-10-03T22:01:15.943Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.994 34.796 1504.5652 23:03:12.09M 2015-10-03T22:01:16.148Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.994 34.796 1504.5653 23:03:12.28M 2015-10-03T22:01:16.353Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.994 34.796 1504.5654 23:03:12.48M 2015-10-03T22:01:16.558Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.994 34.796 1504.5658 23:03:12.68M 2015-10-03T22:01:16.758Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5647 23:03:12.88M 2015-10-03T22:01:16.963Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5643 23:03:13.10M 2015-10-03T22:01:17.163Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5637 23:03:13.30M 2015-10-03T22:01:17.383Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.797 1504.5648 23:03:13.50M 2015-10-03T22:01:17.618Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5660 23:03:13.71M 2015-10-03T22:01:17.773Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5665 23:03:13.94M 2015-10-03T22:01:17.978Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5675 23:03:14.12M 2015-10-03T22:01:18.178Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5674 23:03:14.32M 2015-10-03T22:01:18.383Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5676 23:03:14.51M 2015-10-03T22:01:18.588Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5680 23:03:14.71M 2015-10-03T22:01:18.788Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5675 23:03:14.91M 2015-10-03T22:01:18.993Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.798 1504.5671 23:03:15.13M 2015-10-03T22:01:19.198Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5681 23:03:15.33M 2015-10-03T22:01:19.405Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5680 23:03:15.53M 2015-10-03T22:01:19.604Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5679 23:03:15.73M 2015-10-03T22:01:19.808Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.993 34.794 1504.5665 23:03:15.93M 2015-10-03T22:01:20.008Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.992 34.793 1504.5667 23:03:16.15M 2015-10-03T22:01:20.213Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.993 34.793 1504.5673 23:03:16.35M 2015-10-03T22:01:20.413Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.993 34.793 1504.5677 23:03:16.55M 2015-10-03T22:01:20.618Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.994 34.794 1504.5686 23:03:16.74M 2015-10-03T22:01:20.823Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.995 34.795 1504.5701 23:03:16.94M 2015-10-03T22:01:21.023Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.993 34.793 1504.5690 23:03:17.16M 2015-10-03T22:01:21.228Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.993 34.793 1504.5681 23:03:17.36M 2015-10-03T22:01:21.428Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5715 23:03:17.56M 2015-10-03T22:01:21.633Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.797 1504.5723 23:03:17.76M 2015-10-03T22:01:21.854Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.997 34.797 1504.5724 23:03:17.96M 2015-10-03T22:01:22.038Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.997 34.797 1504.5726 23:03:18.19M 2015-10-03T22:01:22.238Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.002 34.802 1504.5762 23:03:18.38M 2015-10-03T22:01:22.446Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.002 34.802 1504.5760 23:03:18.57M 2015-10-03T22:01:22.648Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.002 34.802 1504.5763 23:03:18.77M 2015-10-03T22:01:22.844Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.002 34.802 1504.5764 23:03:18.97M 2015-10-03T22:01:23.053Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.002 34.802 1504.5758 23:03:19.19M 2015-10-03T22:01:23.258Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.002 34.802 1504.5751 23:03:19.39M 2015-10-03T22:01:23.458Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5754 23:03:19.59M 2015-10-03T22:01:23.658Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5754 23:03:19.79M 2015-10-03T22:01:23.863Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5746 23:03:20.01M 2015-10-03T22:01:24.068Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.803 1504.5740 23:03:20.20M 2015-10-03T22:01:24.273Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5735 23:03:20.40M 2015-10-03T22:01:24.483Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.999 34.800 1504.5735 23:03:20.60M 2015-10-03T22:01:24.678Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.999 34.799 1504.5735 23:03:20.80M 2015-10-03T22:01:24.878Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5723 23:03:21.02M 2015-10-03T22:01:25.086Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.798 1504.5720 23:03:21.22M 2015-10-03T22:01:25.288Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5718 23:03:21.42M 2015-10-03T22:01:25.488Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5709 23:03:21.62M 2015-10-03T22:01:25.693Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.796 1504.5696 23:03:21.82M 2015-10-03T22:01:25.893Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5693 23:03:22.04M 2015-10-03T22:01:26.098Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.995 34.796 1504.5688 23:03:22.24M 2015-10-03T22:01:26.319Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.796 1504.5701 23:03:22.44M 2015-10-03T22:01:26.503Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.796 1504.5706 23:03:22.65M 2015-10-03T22:01:26.708Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5707 23:03:22.83M 2015-10-03T22:01:26.908Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5704 23:03:23.05M 2015-10-03T22:01:27.113Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5703 23:03:23.25M 2015-10-03T22:01:27.313Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5695 23:03:23.45M 2015-10-03T22:01:27.513Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5693 23:03:23.65M 2015-10-03T22:01:27.769Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5691 23:03:23.84M 2015-10-03T22:01:27.925Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5682 23:03:24.11M 2015-10-03T22:01:28.129Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5673 23:03:24.26M 2015-10-03T22:01:28.334Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5668 23:03:24.47M 2015-10-03T22:01:28.534Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5663 23:03:24.66M 2015-10-03T22:01:28.763Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5665 23:03:24.86M 2015-10-03T22:01:28.943Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5669 23:03:25.08M 2015-10-03T22:01:29.162Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5664 23:03:25.28M 2015-10-03T22:01:29.362Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5668 23:03:25.48M 2015-10-03T22:01:29.549Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5679 23:03:25.68M 2015-10-03T22:01:29.754Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5684 23:03:25.88M 2015-10-03T22:01:29.954Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5680 23:03:26.10M 2015-10-03T22:01:30.159Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5682 23:03:26.29M 2015-10-03T22:01:30.366Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5692 23:03:26.49M 2015-10-03T22:01:30.565Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5690 23:03:26.69M 2015-10-03T22:01:30.784Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5692 23:03:26.89M 2015-10-03T22:01:30.974Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.798 1504.5699 23:03:27.13M 2015-10-03T22:01:31.174Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.798 1504.5699 23:03:27.31M 2015-10-03T22:01:31.379Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5703 23:03:27.51M 2015-10-03T22:01:31.579Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5701 23:03:27.71M 2015-10-03T22:01:31.784Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5696 23:03:27.91M 2015-10-03T22:01:31.989Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5691 23:03:28.13M 2015-10-03T22:01:32.189Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5691 23:03:28.33M 2015-10-03T22:01:32.389Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.796 1504.5693 23:03:28.53M 2015-10-03T22:01:32.594Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5691 23:03:28.72M 2015-10-03T22:01:32.799Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5693 23:03:28.92M 2015-10-03T22:01:32.999Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5691 23:03:29.14M 2015-10-03T22:01:33.205Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5688 23:03:29.34M 2015-10-03T22:01:33.404Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5686 23:03:29.54M 2015-10-03T22:01:33.609Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5687 23:03:29.74M 2015-10-03T22:01:33.814Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5682 23:03:29.94M 2015-10-03T22:01:34.019Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5680 23:03:30.16M 2015-10-03T22:01:34.219Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5687 23:03:30.36M 2015-10-03T22:01:34.424Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5690 23:03:30.55M 2015-10-03T22:01:34.643Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.799 1504.5696 23:03:30.75M 2015-10-03T22:01:34.829Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5675 23:03:30.95M 2015-10-03T22:01:35.034Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5669 23:03:31.17M 2015-10-03T22:01:35.249Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5665 23:03:31.37M 2015-10-03T22:01:35.439Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5659 23:03:31.59M 2015-10-03T22:01:35.639Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.996 34.799 1504.5630 23:03:31.77M 2015-10-03T22:01:35.847Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.995 34.799 1504.5623 23:03:31.96M 2015-10-03T22:01:36.044Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.995 34.799 1504.5614 23:03:32.19M 2015-10-03T22:01:36.249Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.994 34.798 1504.5605 23:03:32.38M 2015-10-03T22:01:36.454Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.995 34.798 1504.5609 23:03:32.58M 2015-10-03T22:01:36.659Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.995 34.799 1504.5605 23:03:32.78M 2015-10-03T22:01:36.854Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.995 34.799 1504.5612 23:03:33.00M 2015-10-03T22:01:37.059Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.995 34.800 1504.5605 23:03:33.20M 2015-10-03T22:01:37.269Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.996 34.800 1504.5618 23:03:33.40M 2015-10-03T22:01:37.469Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.996 34.800 1504.5625 23:03:33.60M 2015-10-03T22:01:37.674Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.997 34.801 1504.5640 23:03:33.80M 2015-10-03T22:01:37.874Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.997 34.801 1504.5642 23:03:34.02M 2015-10-03T22:01:38.083Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.997 34.801 1504.5653 23:03:34.22M 2015-10-03T22:01:38.279Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5660 23:03:34.42M 2015-10-03T22:01:38.485Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5675 23:03:34.61M 2015-10-03T22:01:38.684Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5682 23:03:34.81M 2015-10-03T22:01:38.889Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5687 23:03:35.03M 2015-10-03T22:01:39.089Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5690 23:03:35.23M 2015-10-03T22:01:39.294Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5690 23:03:35.43M 2015-10-03T22:01:39.499Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5688 23:03:35.63M 2015-10-03T22:01:39.719Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5687 23:03:35.83M 2015-10-03T22:01:39.904Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5692 23:03:36.06M 2015-10-03T22:01:40.109Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5695 23:03:36.24M 2015-10-03T22:01:40.309Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5692 23:03:36.44M 2015-10-03T22:01:40.514Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5695 23:03:36.64M 2015-10-03T22:01:40.719Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5695 23:03:36.84M 2015-10-03T22:01:40.919Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5702 23:03:37.06M 2015-10-03T22:01:41.126Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5695 23:03:37.26M 2015-10-03T22:01:41.324Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5757 23:03:37.46M 2015-10-03T22:01:41.529Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.801 1504.5762 23:03:37.66M 2015-10-03T22:01:41.729Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.801 1504.5768 23:03:37.86M 2015-10-03T22:01:41.934Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.801 1504.5771 23:03:38.07M 2015-10-03T22:01:42.134Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.800 1504.5768 23:03:38.27M 2015-10-03T22:01:42.339Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.800 1504.5774 23:03:38.47M 2015-10-03T22:01:42.539Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.804 1504.5818 23:03:38.67M 2015-10-03T22:01:42.744Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.804 1504.5825 23:03:38.87M 2015-10-03T22:01:42.949Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.005 34.804 1504.5828 23:03:39.09M 2015-10-03T22:01:43.154Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.804 1504.5836 23:03:39.29M 2015-10-03T22:01:43.354Z|I-OCEAN7-304-XXXX| 27.56 14.277 42.006 34.805 1504.5845 23:03:39.49M 2015-10-03T22:01:43.559Z|I-OCEAN7-304-XXXX| 27.56 14.277 41.999 34.798 1504.5763 23:03:39.69M 2015-10-03T22:01:43.759Z|I-OCEAN7-304-XXXX| 27.55 14.277 41.998 34.797 1504.5754 23:03:39.89M 2015-10-03T22:01:43.969Z|I-OCEAN7-304-XXXX| 27.56 14.277 41.989 34.789 1504.5663 23:03:40.11M 2015-10-03T22:01:44.184Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.993 34.793 1504.5699 23:03:40.31M 2015-10-03T22:01:44.374Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.994 34.793 1504.5702 23:03:40.52M 2015-10-03T22:01:44.574Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.989 34.790 1504.5646 23:03:40.70M 2015-10-03T22:01:44.779Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.988 34.789 1504.5616 23:03:40.90M 2015-10-03T22:01:44.979Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.987 34.788 1504.5604 23:03:41.12M 2015-10-03T22:01:45.184Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.986 34.788 1504.5597 23:03:41.32M 2015-10-03T22:01:45.384Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.986 34.788 1504.5588 23:03:41.52M 2015-10-03T22:01:45.589Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.985 34.787 1504.5582 23:03:41.72M 2015-10-03T22:01:45.794Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.985 34.787 1504.5580 23:03:41.92M 2015-10-03T22:01:45.994Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.986 34.787 1504.5582 23:03:42.14M 2015-10-03T22:01:46.199Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.987 34.789 1504.5599 23:03:42.34M 2015-10-03T22:01:46.399Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.989 34.790 1504.5610 23:03:42.53M 2015-10-03T22:01:46.604Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.792 1504.5620 23:03:42.73M 2015-10-03T22:01:46.843Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.991 34.793 1504.5636 23:03:42.93M 2015-10-03T22:01:47.009Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5642 23:03:43.15M 2015-10-03T22:01:47.214Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5643 23:03:43.35M 2015-10-03T22:01:47.419Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5649 23:03:43.55M 2015-10-03T22:01:47.619Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5654 23:03:43.75M 2015-10-03T22:01:47.819Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5671 23:03:43.95M 2015-10-03T22:01:48.025Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5687 23:03:44.16M 2015-10-03T22:01:48.225Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.800 1504.5698 23:03:44.36M 2015-10-03T22:01:48.429Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.800 1504.5696 23:03:44.56M 2015-10-03T22:01:48.649Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.800 1504.5693 23:03:44.76M 2015-10-03T22:01:48.834Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.800 1504.5692 23:03:45.00M 2015-10-03T22:01:49.039Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5692 23:03:45.18M 2015-10-03T22:01:49.244Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5684 23:03:45.38M 2015-10-03T22:01:49.446Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5675 23:03:45.58M 2015-10-03T22:01:49.649Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.797 1504.5671 23:03:45.78M 2015-10-03T22:01:49.854Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5667 23:03:46.98M 2015-10-03T22:01:50.054Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.797 1504.5675 23:03:46.20M 2015-10-03T22:01:50.254Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.797 1504.5684 23:03:46.39M 2015-10-03T22:01:50.459Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.797 1504.5690 23:03:46.59M 2015-10-03T22:01:50.664Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.995 34.797 1504.5686 23:03:46.79M 2015-10-03T22:01:50.869Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5723 23:03:47.01M 2015-10-03T22:01:51.069Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5723 23:03:47.21M 2015-10-03T22:01:51.274Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.801 1504.5717 23:03:47.41M 2015-10-03T22:01:51.474Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5715 23:03:47.61M 2015-10-03T22:01:51.682Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.801 1504.5712 23:03:47.81M 2015-10-03T22:01:51.880Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5653 23:03:48.03M 2015-10-03T22:01:52.122Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5668 23:03:48.22M 2015-10-03T22:01:52.290Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.799 1504.5670 23:03:48.42M 2015-10-03T22:01:52.490Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.799 1504.5675 23:03:48.62M 2015-10-03T22:01:52.722Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5667 23:03:48.82M 2015-10-03T22:01:52.900Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5665 23:03:49.04M 2015-10-03T22:01:53.115Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5668 23:03:49.24M 2015-10-03T22:01:53.305Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5668 23:03:49.45M 2015-10-03T22:01:53.510Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.796 1504.5659 23:03:49.64M 2015-10-03T22:01:53.710Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5646 23:03:49.84M 2015-10-03T22:01:53.915Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5646 23:03:50.05M 2015-10-03T22:01:54.115Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5638 23:03:50.25M 2015-10-03T22:01:54.320Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5636 23:03:50.45M 2015-10-03T22:01:54.520Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.002 34.803 1504.5725 23:03:50.65M 2015-10-03T22:01:54.726Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5736 23:03:50.85M 2015-10-03T22:01:54.925Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5737 23:03:51.07M 2015-10-03T22:01:55.130Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.002 34.804 1504.5728 23:03:51.27M 2015-10-03T22:01:55.330Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5726 23:03:51.47M 2015-10-03T22:01:55.535Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5718 23:03:51.66M 2015-10-03T22:01:55.740Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.000 34.802 1504.5714 23:03:51.87M 2015-10-03T22:01:55.945Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.999 34.801 1504.5699 23:03:52.08M 2015-10-03T22:01:56.145Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5681 23:03:52.28M 2015-10-03T22:01:56.350Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5674 23:03:52.48M 2015-10-03T22:01:56.550Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5623 23:03:52.68M 2015-10-03T22:01:56.755Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.796 1504.5631 23:03:52.88M 2015-10-03T22:01:56.960Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.988 34.791 1504.5573 23:03:53.10M 2015-10-03T22:01:57.160Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.987 34.790 1504.5583 23:03:53.30M 2015-10-03T22:01:57.366Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.987 34.789 1504.5585 23:03:53.50M 2015-10-03T22:01:57.585Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.992 34.794 1504.5645 23:03:53.70M 2015-10-03T22:01:57.770Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5656 23:03:53.91M 2015-10-03T22:01:57.975Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.795 1504.5654 23:03:54.12M 2015-10-03T22:01:58.220Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.005 34.806 1504.5779 23:03:54.31M 2015-10-03T22:01:58.380Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.002 34.803 1504.5743 23:03:54.56M 2015-10-03T22:01:58.580Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.001 34.802 1504.5726 23:03:54.71M 2015-10-03T22:01:58.785Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5713 23:03:54.91M 2015-10-03T22:01:58.990Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.001 34.803 1504.5723 23:03:55.13M 2015-10-03T22:01:59.190Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.002 34.803 1504.5729 23:03:55.33M 2015-10-03T22:01:59.395Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5676 23:03:55.53M 2015-10-03T22:01:59.600Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.997 34.799 1504.5668 23:03:55.73M 2015-10-03T22:01:59.800Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.798 1504.5651 23:03:55.93M