2015-10-03T22:00:00.042Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.994 34.796 1504.5659 23:01:56.15M 2015-10-03T22:00:00.215Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5641 23:01:56.35M 2015-10-03T22:00:00.420Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.993 34.795 1504.5637 23:01:56.55M 2015-10-03T22:00:00.625Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.994 34.796 1504.5643 23:01:56.75M 2015-10-03T22:00:00.830Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.795 1504.5641 23:01:56.95M 2015-10-03T22:00:01.030Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.795 1504.5640 23:01:57.17M 2015-10-03T22:00:01.235Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5645 23:01:57.37M 2015-10-03T22:00:01.455Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5706 23:01:57.56M 2015-10-03T22:00:01.640Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5709 23:01:57.78M 2015-10-03T22:00:01.845Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5718 23:01:57.96M 2015-10-03T22:00:02.046Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5723 23:01:58.18M 2015-10-03T22:00:02.250Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.997 34.799 1504.5675 23:01:58.38M 2015-10-03T22:00:02.450Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.997 34.799 1504.5675 23:01:58.58M 2015-10-03T22:00:02.655Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5684 23:01:58.78M 2015-10-03T22:00:02.860Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5677 23:01:59.00M 2015-10-03T22:00:03.060Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5667 23:01:59.20M 2015-10-03T22:00:03.265Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.997 34.800 1504.5673 23:01:59.39M 2015-10-03T22:00:03.470Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.799 1504.5684 23:01:59.59M 2015-10-03T22:00:03.670Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5686 23:01:59.79M 2015-10-03T22:00:03.870Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5682 23:02:00.01M 2015-10-03T22:00:04.075Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5686 23:02:00.21M 2015-10-03T22:00:04.280Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.996 34.797 1504.5692 23:02:00.41M 2015-10-03T22:00:04.480Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.798 1504.5693 23:02:00.61M 2015-10-03T22:00:04.687Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5687 23:02:00.81M 2015-10-03T22:00:04.922Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5685 23:02:01.02M 2015-10-03T22:00:05.090Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5686 23:02:01.23M 2015-10-03T22:00:05.295Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.800 1504.5696 23:02:01.42M 2015-10-03T22:00:05.495Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.800 1504.5699 23:02:01.62M 2015-10-03T22:00:05.700Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.800 1504.5692 23:02:01.82M 2015-10-03T22:00:05.920Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.800 1504.5696 23:02:02.04M 2015-10-03T22:00:06.110Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.800 1504.5697 23:02:02.26M 2015-10-03T22:00:06.310Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.800 1504.5695 23:02:02.44M 2015-10-03T22:00:06.560Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5685 23:02:02.64M 2015-10-03T22:00:06.715Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5682 23:02:02.88M 2015-10-03T22:00:06.915Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.998 34.800 1504.5690 23:02:03.06M 2015-10-03T22:00:07.120Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.794 1504.5618 23:02:03.25M 2015-10-03T22:00:07.320Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.794 1504.5603 23:02:03.45M 2015-10-03T22:00:07.525Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.990 34.793 1504.5590 23:02:03.65M 2015-10-03T22:00:07.730Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.795 1504.5614 23:02:03.85M 2015-10-03T22:00:07.935Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.795 1504.5625 23:02:04.07M 2015-10-03T22:00:08.135Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.990 34.792 1504.5597 23:02:04.27M 2015-10-03T22:00:08.340Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.989 34.792 1504.5599 23:02:04.47M 2015-10-03T22:00:08.545Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.989 34.791 1504.5588 23:02:04.67M 2015-10-03T22:00:08.745Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5763 23:02:04.87M 2015-10-03T22:00:08.950Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.005 34.806 1504.5758 23:02:05.09M 2015-10-03T22:00:09.150Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5764 23:02:05.29M 2015-10-03T22:00:09.350Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5760 23:02:05.48M 2015-10-03T22:00:09.555Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5765 23:02:05.68M 2015-10-03T22:00:09.760Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5762 23:02:05.88M 2015-10-03T22:00:09.966Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.801 1504.5671 23:02:06.10M 2015-10-03T22:00:10.165Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.998 34.801 1504.5662 23:02:06.30M 2015-10-03T22:00:10.385Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.997 34.800 1504.5654 23:02:06.50M 2015-10-03T22:00:10.570Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.996 34.799 1504.5648 23:02:06.71M 2015-10-03T22:00:10.775Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.995 34.798 1504.5629 23:02:06.89M 2015-10-03T22:00:10.980Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.998 34.801 1504.5659 23:02:07.12M 2015-10-03T22:00:11.180Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.999 34.803 1504.5667 23:02:07.31M 2015-10-03T22:00:11.380Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.001 34.804 1504.5681 23:02:07.51M 2015-10-03T22:00:11.585Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.003 34.806 1504.5701 23:02:07.71M 2015-10-03T22:00:11.790Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.002 34.805 1504.5695 23:02:07.91M 2015-10-03T22:00:11.995Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.807 1504.5719 23:02:08.13M 2015-10-03T22:00:12.195Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.999 34.803 1504.5675 23:02:08.33M 2015-10-03T22:00:12.400Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.999 34.803 1504.5677 23:02:08.53M 2015-10-03T22:00:12.600Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.000 34.804 1504.5690 23:02:08.73M 2015-10-03T22:00:12.805Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.999 34.802 1504.5673 23:02:08.93M 2015-10-03T22:00:13.005Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.998 34.801 1504.5660 23:02:09.15M 2015-10-03T22:00:13.210Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.997 34.800 1504.5653 23:02:09.34M 2015-10-03T22:00:13.415Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.997 34.800 1504.5640 23:02:09.54M 2015-10-03T22:00:13.615Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.996 34.799 1504.5634 23:02:09.74M 2015-10-03T22:00:13.816Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.995 34.799 1504.5630 23:02:09.94M 2015-10-03T22:00:14.025Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.995 34.798 1504.5623 23:02:10.16M 2015-10-03T22:00:14.225Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5665 23:02:10.36M 2015-10-03T22:00:14.430Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.000 34.803 1504.5686 23:02:10.56M 2015-10-03T22:00:14.630Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.804 1504.5701 23:02:10.76M 2015-10-03T22:00:14.850Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.804 1504.5704 23:02:10.95M 2015-10-03T22:00:15.040Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.804 1504.5708 23:02:11.19M 2015-10-03T22:00:15.240Z|I-OCEAN7-304-XXXX| 27.53 14.273 42.002 34.804 1504.5708 23:02:11.38M 2015-10-03T22:00:15.445Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.002 34.804 1504.5714 23:02:11.57M 2015-10-03T22:00:15.650Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.001 34.804 1504.5713 23:02:11.77M 2015-10-03T22:00:15.850Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5714 23:02:11.97M 2015-10-03T22:00:16.055Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.003 34.805 1504.5740 23:02:12.19M 2015-10-03T22:00:16.255Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.805 1504.5757 23:02:12.39M 2015-10-03T22:00:16.460Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5768 23:02:12.59M 2015-10-03T22:00:16.665Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5760 23:02:12.79M 2015-10-03T22:00:16.870Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5670 23:02:13.01M 2015-10-03T22:00:17.070Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.994 34.795 1504.5669 23:02:13.21M 2015-10-03T22:00:17.275Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5656 23:02:13.41M 2015-10-03T22:00:17.475Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.992 34.793 1504.5647 23:02:13.60M 2015-10-03T22:00:17.680Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.991 34.792 1504.5629 23:02:13.80M 2015-10-03T22:00:17.880Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.989 34.790 1504.5612 23:02:14.02M 2015-10-03T22:00:18.086Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.987 34.789 1504.5596 23:02:14.22M 2015-10-03T22:00:18.286Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.986 34.788 1504.5577 23:02:14.42M 2015-10-03T22:00:18.491Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.989 34.791 1504.5605 23:02:14.62M 2015-10-03T22:00:18.696Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.989 34.792 1504.5613 23:02:14.82M 2015-10-03T22:00:18.896Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5723 23:02:15.04M 2015-10-03T22:00:19.100Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.799 1504.5681 23:02:15.23M 2015-10-03T22:00:19.321Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.995 34.797 1504.5669 23:02:15.43M 2015-10-03T22:00:19.505Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5646 23:02:15.65M 2015-10-03T22:00:19.705Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5636 23:02:15.83M 2015-10-03T22:00:19.911Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5630 23:02:16.05M 2015-10-03T22:00:20.116Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5629 23:02:16.25M 2015-10-03T22:00:20.316Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5627 23:02:16.45M 2015-10-03T22:00:20.521Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.795 1504.5631 23:02:16.64M 2015-10-03T22:00:20.726Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.991 34.794 1504.5614 23:02:16.85M 2015-10-03T22:00:20.926Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.800 1504.5687 23:02:17.07M 2015-10-03T22:00:21.131Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5701 23:02:17.26M 2015-10-03T22:00:21.336Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5723 23:02:17.46M 2015-10-03T22:00:21.536Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.990 34.792 1504.5616 23:02:17.66M 2015-10-03T22:00:21.736Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.793 1504.5637 23:02:17.86M 2015-10-03T22:00:21.941Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5646 23:02:18.08M 2015-10-03T22:00:22.146Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5659 23:02:18.28M 2015-10-03T22:00:22.346Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.795 1504.5653 23:02:18.48M 2015-10-03T22:00:22.551Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.003 34.804 1504.5751 23:02:18.68M 2015-10-03T22:00:22.756Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.805 1504.5757 23:02:18.87M 2015-10-03T22:00:22.956Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.004 34.805 1504.5757 23:02:19.10M 2015-10-03T22:00:23.161Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5771 23:02:19.29M 2015-10-03T22:00:23.361Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5782 23:02:19.49M 2015-10-03T22:00:23.566Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5740 23:02:19.69M 2015-10-03T22:00:23.786Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5736 23:02:19.89M 2015-10-03T22:00:24.003Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5737 23:02:20.12M 2015-10-03T22:00:24.176Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5729 23:02:20.31M 2015-10-03T22:00:24.381Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5724 23:02:20.51M 2015-10-03T22:00:24.581Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5721 23:02:20.71M 2015-10-03T22:00:24.786Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.801 1504.5710 23:02:20.91M 2015-10-03T22:00:24.986Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5665 23:02:21.13M 2015-10-03T22:00:25.191Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5671 23:02:21.32M 2015-10-03T22:00:25.402Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.799 1504.5682 23:02:21.52M 2015-10-03T22:00:25.596Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.997 34.799 1504.5675 23:02:21.72M 2015-10-03T22:00:25.801Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5660 23:02:21.92M 2015-10-03T22:00:26.001Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.996 34.798 1504.5653 23:02:22.14M 2015-10-03T22:00:26.201Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.996 34.798 1504.5646 23:02:22.34M 2015-10-03T22:00:26.411Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.995 34.798 1504.5641 23:02:22.53M 2015-10-03T22:00:26.611Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.798 1504.5635 23:02:22.74M 2015-10-03T22:00:26.856Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.994 34.797 1504.5634 23:02:22.94M 2015-10-03T22:00:27.042Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.993 34.796 1504.5624 23:02:23.19M 2015-10-03T22:00:27.221Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.993 34.796 1504.5623 23:02:23.35M 2015-10-03T22:00:27.426Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5618 23:02:23.55M 2015-10-03T22:00:27.642Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.796 1504.5627 23:02:23.75M 2015-10-03T22:00:27.831Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.993 34.796 1504.5627 23:02:23.95M 2015-10-03T22:00:28.031Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.993 34.796 1504.5631 23:02:24.17M 2015-10-03T22:00:28.251Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.803 1504.5719 23:02:24.37M 2015-10-03T22:00:28.442Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.003 34.805 1504.5735 23:02:24.58M 2015-10-03T22:00:28.641Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5753 23:02:24.76M 2015-10-03T22:00:28.846Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5764 23:02:24.97M 2015-10-03T22:00:29.046Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5768 23:02:25.18M 2015-10-03T22:00:29.246Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5767 23:02:25.38M 2015-10-03T22:00:29.456Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5763 23:02:25.58M 2015-10-03T22:00:29.656Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5760 23:02:25.78M 2015-10-03T22:00:29.861Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.804 1504.5742 23:02:26.00M 2015-10-03T22:00:30.061Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.002 34.803 1504.5729 23:02:26.20M 2015-10-03T22:00:30.261Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.000 34.802 1504.5714 23:02:26.40M 2015-10-03T22:00:30.471Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5690 23:02:26.59M 2015-10-03T22:00:30.671Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.799 1504.5664 23:02:26.80M 2015-10-03T22:00:30.876Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5663 23:02:27.02M 2015-10-03T22:00:31.076Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.799 1504.5674 23:02:27.21M 2015-10-03T22:00:31.281Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5681 23:02:27.41M 2015-10-03T22:00:31.481Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5682 23:02:27.61M 2015-10-03T22:00:31.686Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.800 1504.5685 23:02:27.81M 2015-10-03T22:00:31.936Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.795 1504.5620 23:02:28.03M 2015-10-03T22:00:32.091Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.793 1504.5602 23:02:28.28M 2015-10-03T22:00:32.296Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.989 34.792 1504.5586 23:02:28.43M 2015-10-03T22:00:32.523Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.988 34.791 1504.5579 23:02:28.63M 2015-10-03T22:00:32.716Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.989 34.792 1504.5585 23:02:28.83M 2015-10-03T22:00:32.906Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.990 34.792 1504.5608 23:02:29.06M 2015-10-03T22:00:33.114Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.990 34.793 1504.5608 23:02:29.25M 2015-10-03T22:00:33.311Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.793 1504.5619 23:02:29.44M 2015-10-03T22:00:33.516Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.792 1504.5621 23:02:29.64M 2015-10-03T22:00:33.723Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.796 1504.5668 23:02:29.84M 2015-10-03T22:00:33.921Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.797 1504.5685 23:02:30.06M 2015-10-03T22:00:34.126Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5670 23:02:30.26M 2015-10-03T22:00:34.326Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.994 34.796 1504.5671 23:02:30.46M 2015-10-03T22:00:34.532Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.995 34.796 1504.5685 23:02:30.66M 2015-10-03T22:00:34.732Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.995 34.796 1504.5686 23:02:30.86M 2015-10-03T22:00:34.936Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.995 34.796 1504.5688 23:02:31.07M 2015-10-03T22:00:35.141Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.797 1504.5686 23:02:31.27M 2015-10-03T22:00:35.341Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.797 1504.5682 23:02:31.47M 2015-10-03T22:00:35.546Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.995 34.796 1504.5682 23:02:31.67M 2015-10-03T22:00:35.751Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.995 34.797 1504.5687 23:02:31.87M 2015-10-03T22:00:35.951Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5675 23:02:32.09M 2015-10-03T22:00:36.151Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5664 23:02:32.28M 2015-10-03T22:00:36.356Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5660 23:02:32.48M 2015-10-03T22:00:36.561Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5653 23:02:32.69M 2015-10-03T22:00:36.761Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.800 1504.5704 23:02:32.89M 2015-10-03T22:00:37.011Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.801 1504.5707 23:02:33.10M 2015-10-03T22:00:37.191Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.000 34.802 1504.5713 23:02:33.35M 2015-10-03T22:00:37.366Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.004 34.806 1504.5753 23:02:33.52M 2015-10-03T22:00:37.571Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.004 34.805 1504.5747 23:02:33.70M 2015-10-03T22:00:37.776Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.804 1504.5740 23:02:33.90M 2015-10-03T22:00:37.981Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.004 34.806 1504.5752 23:02:34.12M 2015-10-03T22:00:38.181Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.802 1504.5718 23:02:34.32M 2015-10-03T22:00:38.386Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5712 23:02:34.52M 2015-10-03T22:00:38.586Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.801 1504.5707 23:02:34.72M 2015-10-03T22:00:38.796Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.801 1504.5704 23:02:34.91M 2015-10-03T22:00:38.996Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.993 34.795 1504.5635 23:02:35.14M 2015-10-03T22:00:39.196Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.795 1504.5626 23:02:35.33M 2015-10-03T22:00:39.401Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.794 1504.5623 23:02:35.53M 2015-10-03T22:00:39.607Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5624 23:02:35.73M 2015-10-03T22:00:39.806Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.991 34.794 1504.5619 23:02:35.93M 2015-10-03T22:00:40.011Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.991 34.793 1504.5619 23:02:36.15M 2015-10-03T22:00:40.211Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.793 1504.5614 23:02:36.35M 2015-10-03T22:00:40.416Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.792 1504.5615 23:02:36.54M 2015-10-03T22:00:40.643Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.793 1504.5623 23:02:36.75M 2015-10-03T22:00:40.821Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.793 1504.5630 23:02:36.94M 2015-10-03T22:00:41.026Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5632 23:02:37.16M 2015-10-03T22:00:41.231Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5645 23:02:37.36M 2015-10-03T22:00:41.431Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5654 23:02:37.56M 2015-10-03T22:00:41.651Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.993 34.795 1504.5656 23:02:37.76M 2015-10-03T22:00:41.842Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.994 34.795 1504.5668 23:02:38.00M 2015-10-03T22:00:42.041Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.994 34.796 1504.5675 23:02:38.18M 2015-10-03T22:00:42.241Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.995 34.796 1504.5682 23:02:38.38M 2015-10-03T22:00:42.446Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.995 34.796 1504.5684 23:02:38.58M 2015-10-03T22:00:42.651Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.995 34.796 1504.5679 23:02:38.77M 2015-10-03T22:00:42.857Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5686 23:02:38.97M 2015-10-03T22:00:43.057Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5691 23:02:39.19M 2015-10-03T22:00:43.257Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5690 23:02:39.39M 2015-10-03T22:00:43.462Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5686 23:02:39.59M 2015-10-03T22:00:43.667Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.797 1504.5690 23:02:39.79M 2015-10-03T22:00:43.872Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.995 34.796 1504.5691 23:02:40.01M 2015-10-03T22:00:44.072Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.995 34.796 1504.5690 23:02:40.21M 2015-10-03T22:00:44.277Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.995 34.796 1504.5684 23:02:40.41M 2015-10-03T22:00:44.477Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.796 1504.5676 23:02:40.61M 2015-10-03T22:00:44.682Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.994 34.796 1504.5673 23:02:40.81M 2015-10-03T22:00:44.882Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.995 34.796 1504.5686 23:02:41.03M 2015-10-03T22:00:45.087Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.796 1504.5701 23:02:41.22M 2015-10-03T22:00:45.292Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.997 34.797 1504.5717 23:02:41.42M 2015-10-03T22:00:45.492Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.997 34.798 1504.5720 23:02:41.62M 2015-10-03T22:00:45.697Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5724 23:02:41.82M 2015-10-03T22:00:45.897Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.995 34.796 1504.5684 23:02:42.04M 2015-10-03T22:00:46.117Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5698 23:02:42.24M 2015-10-03T22:00:46.307Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5699 23:02:42.45M 2015-10-03T22:00:46.507Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.998 34.799 1504.5701 23:02:42.64M 2015-10-03T22:00:46.712Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5702 23:02:42.83M 2015-10-03T22:00:46.912Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5718 23:02:43.05M 2015-10-03T22:00:47.162Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5735 23:02:43.25M 2015-10-03T22:00:47.322Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.000 34.801 1504.5735 23:02:43.49M 2015-10-03T22:00:47.522Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.801 1504.5741 23:02:43.65M 2015-10-03T22:00:47.727Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5724 23:02:43.85M 2015-10-03T22:00:47.927Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5710 23:02:44.07M 2015-10-03T22:00:48.132Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5703 23:02:44.27M 2015-10-03T22:00:48.337Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.000 34.801 1504.5703 23:02:44.47M 2015-10-03T22:00:48.537Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5719 23:02:44.67M 2015-10-03T22:00:48.742Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.802 1504.5709 23:02:44.86M 2015-10-03T22:00:48.947Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5702 23:02:45.08M 2015-10-03T22:00:49.147Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.801 1504.5697 23:02:45.29M 2015-10-03T22:00:49.362Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.801 1504.5698 23:02:45.48M 2015-10-03T22:00:49.552Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5662 23:02:45.68M 2015-10-03T22:00:49.757Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5645 23:02:45.88M 2015-10-03T22:00:49.957Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.796 1504.5625 23:02:46.10M 2015-10-03T22:00:50.162Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5610 23:02:46.29M 2015-10-03T22:00:50.367Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5616 23:02:46.49M 2015-10-03T22:00:50.587Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5621 23:02:46.69M 2015-10-03T22:00:50.772Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5627 23:02:46.91M 2015-10-03T22:00:50.972Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.795 1504.5621 23:02:47.12M 2015-10-03T22:00:51.177Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5635 23:02:47.31M 2015-10-03T22:00:51.382Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5641 23:02:47.51M 2015-10-03T22:00:51.587Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5652 23:02:47.71M 2015-10-03T22:00:51.787Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.994 34.796 1504.5662 23:02:47.91M 2015-10-03T22:00:52.002Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5643 23:02:48.13M 2015-10-03T22:00:52.192Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5638 23:02:48.33M 2015-10-03T22:00:52.397Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5632 23:02:48.53M 2015-10-03T22:00:52.602Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5634 23:02:48.72M 2015-10-03T22:00:52.802Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.992 34.794 1504.5640 23:02:48.93M 2015-10-03T22:00:53.007Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.993 34.794 1504.5652 23:02:49.14M 2015-10-03T22:00:53.207Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.993 34.794 1504.5657 23:02:49.34M 2015-10-03T22:00:53.407Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.994 34.795 1504.5665 23:02:49.54M 2015-10-03T22:00:53.617Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.994 34.795 1504.5664 23:02:49.74M 2015-10-03T22:00:53.812Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5664 23:02:49.94M 2015-10-03T22:00:54.017Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5668 23:02:50.16M 2015-10-03T22:00:54.242Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.002 34.803 1504.5739 23:02:50.36M 2015-10-03T22:00:54.427Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.803 1504.5731 23:02:50.55M 2015-10-03T22:00:54.627Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.802 1504.5726 23:02:50.75M 2015-10-03T22:00:54.832Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5714 23:02:50.95M 2015-10-03T22:00:55.052Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5713 23:02:51.17M 2015-10-03T22:00:55.237Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5712 23:02:51.39M 2015-10-03T22:00:55.442Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5712 23:02:51.57M 2015-10-03T22:00:55.647Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.802 1504.5715 23:02:51.77M 2015-10-03T22:00:55.847Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5713 23:02:51.97M 2015-10-03T22:00:56.052Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.801 1504.5697 23:02:52.19M 2015-10-03T22:00:56.257Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.999 34.801 1504.5698 23:02:52.39M 2015-10-03T22:00:56.457Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5684 23:02:52.59M 2015-10-03T22:00:56.657Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5675 23:02:52.78M 2015-10-03T22:00:56.862Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.800 1504.5665 23:02:53.00M 2015-10-03T22:00:57.067Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.997 34.800 1504.5660 23:02:53.20M 2015-10-03T22:00:57.312Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.996 34.800 1504.5654 23:02:53.40M 2015-10-03T22:00:57.467Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.996 34.800 1504.5649 23:02:53.64M 2015-10-03T22:00:57.677Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.996 34.799 1504.5643 23:02:53.80M 2015-10-03T22:00:57.877Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.799 1504.5648 23:02:54.02M 2015-10-03T22:00:58.077Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5651 23:02:54.22M 2015-10-03T22:00:58.282Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.797 1504.5647 23:02:54.41M 2015-10-03T22:00:58.487Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.796 1504.5640 23:02:54.62M 2015-10-03T22:00:58.692Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5636 23:02:54.82M 2015-10-03T22:00:58.892Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.796 1504.5640 23:02:55.03M 2015-10-03T22:00:59.097Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5642 23:02:55.23M 2015-10-03T22:00:59.297Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.794 1504.5643 23:02:55.43M 2015-10-03T22:00:59.517Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.993 34.794 1504.5649 23:02:55.63M 2015-10-03T22:00:59.707Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.992 34.794 1504.5653 23:02:55.85M 2015-10-03T22:00:59.907Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.992 34.793 1504.5664 23:02:56.05M