2015-10-03T21:59:00.112Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.795 1504.5691 23:00:56.24M 2015-10-03T21:59:00.312Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.795 1504.5703 23:00:56.44M 2015-10-03T21:59:00.517Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.995 34.796 1504.5712 23:00:56.64M 2015-10-03T21:59:00.717Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.796 1504.5712 23:00:56.84M 2015-10-03T21:59:00.922Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5707 23:00:57.06M 2015-10-03T21:59:01.127Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5697 23:00:57.26M 2015-10-03T21:59:01.327Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5691 23:00:57.45M 2015-10-03T21:59:01.532Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5681 23:00:57.65M 2015-10-03T21:59:01.762Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5669 23:00:57.86M 2015-10-03T21:59:01.937Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.995 34.797 1504.5673 23:00:58.07M 2015-10-03T21:59:02.143Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5674 23:00:58.27M 2015-10-03T21:59:02.347Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5677 23:00:58.47M 2015-10-03T21:59:02.547Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.798 1504.5670 23:00:58.67M 2015-10-03T21:59:02.752Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5664 23:00:58.87M 2015-10-03T21:59:02.957Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.798 1504.5659 23:00:59.09M 2015-10-03T21:59:03.157Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.995 34.798 1504.5657 23:00:59.29M 2015-10-03T21:59:03.377Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.995 34.798 1504.5647 23:00:59.49M 2015-10-03T21:59:03.562Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.994 34.797 1504.5637 23:00:59.70M 2015-10-03T21:59:03.767Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5615 23:00:59.89M 2015-10-03T21:59:03.967Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5616 23:01:00.10M 2015-10-03T21:59:04.172Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.794 1504.5618 23:01:00.30M 2015-10-03T21:59:04.372Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.991 34.794 1504.5607 23:01:00.50M 2015-10-03T21:59:04.577Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.991 34.794 1504.5596 23:01:00.70M 2015-10-03T21:59:04.782Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.794 1504.5594 23:01:00.90M 2015-10-03T21:59:04.982Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.795 1504.5613 23:01:01.12M 2015-10-03T21:59:05.187Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5621 23:01:01.32M 2015-10-03T21:59:05.387Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.795 1504.5619 23:01:01.52M 2015-10-03T21:59:05.592Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.992 34.795 1504.5625 23:01:01.71M 2015-10-03T21:59:05.797Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.992 34.795 1504.5625 23:01:01.91M 2015-10-03T21:59:06.002Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.992 34.794 1504.5625 23:01:02.13M 2015-10-03T21:59:06.202Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5630 23:01:02.33M 2015-10-03T21:59:06.402Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5634 23:01:02.53M 2015-10-03T21:59:06.607Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.795 1504.5637 23:01:02.73M 2015-10-03T21:59:06.812Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5651 23:01:02.93M 2015-10-03T21:59:07.012Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5645 23:01:03.15M 2015-10-03T21:59:07.218Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5651 23:01:03.35M 2015-10-03T21:59:07.418Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5654 23:01:03.55M 2015-10-03T21:59:07.622Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5665 23:01:03.75M 2015-10-03T21:59:07.843Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5670 23:01:03.94M 2015-10-03T21:59:08.032Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5665 23:01:04.18M 2015-10-03T21:59:08.232Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5668 23:01:04.36M 2015-10-03T21:59:08.432Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5677 23:01:04.56M 2015-10-03T21:59:08.637Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5669 23:01:04.76M 2015-10-03T21:59:08.842Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5671 23:01:04.96M 2015-10-03T21:59:09.042Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5670 23:01:05.18M 2015-10-03T21:59:09.248Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.991 34.792 1504.5624 23:01:05.38M 2015-10-03T21:59:09.452Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.990 34.792 1504.5621 23:01:05.57M 2015-10-03T21:59:09.652Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.990 34.792 1504.5621 23:01:05.77M 2015-10-03T21:59:09.857Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.990 34.792 1504.5626 23:01:05.97M 2015-10-03T21:59:10.057Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.991 34.792 1504.5638 23:01:06.19M 2015-10-03T21:59:10.262Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.992 34.793 1504.5648 23:01:06.39M 2015-10-03T21:59:10.462Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.992 34.793 1504.5658 23:01:06.59M 2015-10-03T21:59:10.667Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.992 34.792 1504.5664 23:01:06.79M 2015-10-03T21:59:10.872Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.992 34.793 1504.5669 23:01:07.01M 2015-10-03T21:59:11.078Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.992 34.793 1504.5660 23:01:07.21M 2015-10-03T21:59:11.278Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.992 34.793 1504.5664 23:01:07.41M 2015-10-03T21:59:11.478Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.993 34.794 1504.5668 23:01:07.61M 2015-10-03T21:59:11.683Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.993 34.794 1504.5671 23:01:07.80M 2015-10-03T21:59:11.888Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5707 23:01:08.02M 2015-10-03T21:59:12.088Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5713 23:01:08.22M 2015-10-03T21:59:12.308Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5713 23:01:08.42M 2015-10-03T21:59:12.498Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5717 23:01:08.64M 2015-10-03T21:59:12.698Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5718 23:01:08.82M 2015-10-03T21:59:12.903Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.998 34.800 1504.5710 23:01:09.04M 2015-10-03T21:59:13.108Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.800 1504.5712 23:01:09.24M 2015-10-03T21:59:13.308Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5720 23:01:09.44M 2015-10-03T21:59:13.513Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.999 34.800 1504.5726 23:01:09.63M 2015-10-03T21:59:13.713Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5725 23:01:09.83M 2015-10-03T21:59:13.918Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5723 23:01:10.05M 2015-10-03T21:59:14.118Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5724 23:01:10.25M 2015-10-03T21:59:14.362Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.801 1504.5728 23:01:10.45M 2015-10-03T21:59:14.528Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5721 23:01:10.65M 2015-10-03T21:59:14.728Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.800 1504.5715 23:01:10.85M 2015-10-03T21:59:14.933Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5717 23:01:11.07M 2015-10-03T21:59:15.133Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5719 23:01:11.27M 2015-10-03T21:59:15.338Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.799 1504.5720 23:01:11.46M 2015-10-03T21:59:15.543Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5720 23:01:11.66M 2015-10-03T21:59:15.762Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5721 23:01:11.86M 2015-10-03T21:59:15.948Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.799 1504.5731 23:01:12.08M 2015-10-03T21:59:16.148Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.999 34.800 1504.5723 23:01:12.28M 2015-10-03T21:59:16.353Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.999 34.800 1504.5725 23:01:12.48M 2015-10-03T21:59:16.553Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.998 34.799 1504.5713 23:01:12.68M 2015-10-03T21:59:16.778Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5714 23:01:12.88M 2015-10-03T21:59:16.963Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5719 23:01:13.11M 2015-10-03T21:59:17.166Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.798 1504.5725 23:01:13.30M 2015-10-03T21:59:17.368Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5721 23:01:13.49M 2015-10-03T21:59:17.573Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.998 34.798 1504.5724 23:01:13.69M 2015-10-03T21:59:17.773Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.998 34.798 1504.5731 23:01:13.89M 2015-10-03T21:59:17.978Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.993 34.793 1504.5677 23:01:14.11M 2015-10-03T21:59:18.183Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.993 34.794 1504.5675 23:01:14.31M 2015-10-03T21:59:18.383Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.993 34.793 1504.5675 23:01:14.51M 2015-10-03T21:59:18.588Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.993 34.794 1504.5684 23:01:14.71M 2015-10-03T21:59:18.788Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.994 34.794 1504.5692 23:01:14.91M 2015-10-03T21:59:18.993Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.994 34.794 1504.5688 23:01:15.13M 2015-10-03T21:59:19.198Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.794 1504.5687 23:01:15.33M 2015-10-03T21:59:19.398Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.993 34.794 1504.5684 23:01:15.53M 2015-10-03T21:59:19.603Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.994 34.794 1504.5693 23:01:15.72M 2015-10-03T21:59:19.803Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.995 34.795 1504.5707 23:01:15.92M 2015-10-03T21:59:20.008Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.995 34.795 1504.5708 23:01:16.14M 2015-10-03T21:59:20.213Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.995 34.795 1504.5712 23:01:16.34M 2015-10-03T21:59:20.413Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.796 1504.5709 23:01:16.54M 2015-10-03T21:59:20.613Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.997 34.797 1504.5725 23:01:16.74M 2015-10-03T21:59:20.818Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.998 34.798 1504.5739 23:01:16.94M 2015-10-03T21:59:21.023Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.998 34.798 1504.5750 23:01:17.16M 2015-10-03T21:59:21.246Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5740 23:01:17.36M 2015-10-03T21:59:21.428Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5732 23:01:17.57M 2015-10-03T21:59:21.633Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5721 23:01:17.75M 2015-10-03T21:59:21.838Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.997 34.798 1504.5717 23:01:17.95M 2015-10-03T21:59:22.038Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.797 1504.5704 23:01:18.17M 2015-10-03T21:59:22.243Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.996 34.797 1504.5703 23:01:18.37M 2015-10-03T21:59:22.446Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5695 23:01:18.57M 2015-10-03T21:59:22.648Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.798 1504.5696 23:01:18.77M 2015-10-03T21:59:22.848Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.798 1504.5693 23:01:18.97M 2015-10-03T21:59:23.053Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5696 23:01:19.18M 2015-10-03T21:59:23.258Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.998 34.800 1504.5701 23:01:19.39M 2015-10-03T21:59:23.458Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5697 23:01:19.59M 2015-10-03T21:59:23.663Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5684 23:01:19.78M 2015-10-03T21:59:23.868Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5669 23:01:20.00M 2015-10-03T21:59:24.068Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.799 1504.5673 23:01:20.20M 2015-10-03T21:59:24.273Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.799 1504.5675 23:01:20.40M 2015-10-03T21:59:24.473Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.799 1504.5675 23:01:20.60M 2015-10-03T21:59:24.678Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.997 34.797 1504.5731 23:01:20.80M 2015-10-03T21:59:24.878Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5731 23:01:21.02M 2015-10-03T21:59:25.086Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5726 23:01:21.22M 2015-10-03T21:59:25.288Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5724 23:01:21.42M 2015-10-03T21:59:25.488Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.997 34.797 1504.5730 23:01:21.61M 2015-10-03T21:59:25.708Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.997 34.796 1504.5734 23:01:21.81M 2015-10-03T21:59:25.898Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.796 1504.5725 23:01:22.05M 2015-10-03T21:59:26.093Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.796 1504.5729 23:01:22.23M 2015-10-03T21:59:26.303Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.795 1504.5718 23:01:22.43M 2015-10-03T21:59:26.503Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.995 34.795 1504.5709 23:01:22.63M 2015-10-03T21:59:26.708Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.995 34.795 1504.5706 23:01:22.83M 2015-10-03T21:59:26.913Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.995 34.795 1504.5702 23:01:23.05M 2015-10-03T21:59:27.113Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.795 1504.5695 23:01:23.25M 2015-10-03T21:59:27.318Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.994 34.795 1504.5682 23:01:23.44M 2015-10-03T21:59:27.518Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.993 34.794 1504.5671 23:01:23.64M 2015-10-03T21:59:27.726Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.794 1504.5659 23:01:23.84M 2015-10-03T21:59:27.929Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.993 34.793 1504.5695 23:01:24.06M 2015-10-03T21:59:28.128Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.993 34.793 1504.5702 23:01:24.26M 2015-10-03T21:59:28.328Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.994 34.794 1504.5702 23:01:24.46M 2015-10-03T21:59:28.533Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.794 1504.5686 23:01:24.66M 2015-10-03T21:59:28.738Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.994 34.794 1504.5690 23:01:24.86M 2015-10-03T21:59:28.943Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5680 23:01:25.08M 2015-10-03T21:59:29.143Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.994 34.795 1504.5686 23:01:25.28M 2015-10-03T21:59:29.343Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5681 23:01:25.48M 2015-10-03T21:59:29.562Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5663 23:01:25.67M 2015-10-03T21:59:29.753Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5663 23:01:25.88M 2015-10-03T21:59:29.953Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.995 34.797 1504.5657 23:01:26.09M 2015-10-03T21:59:30.173Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5658 23:01:26.29M 2015-10-03T21:59:30.363Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.799 1504.5659 23:01:26.50M 2015-10-03T21:59:30.563Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.996 34.799 1504.5660 23:01:26.69M 2015-10-03T21:59:30.768Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.986 34.789 1504.5542 23:01:26.89M 2015-10-03T21:59:30.973Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.983 34.786 1504.5519 23:01:27.11M 2015-10-03T21:59:31.202Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.984 34.787 1504.5532 23:01:27.31M 2015-10-03T21:59:31.378Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.984 34.787 1504.5532 23:01:27.51M 2015-10-03T21:59:31.602Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.985 34.788 1504.5546 23:01:27.70M 2015-10-03T21:59:31.783Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.993 34.795 1504.5641 23:01:27.90M 2015-10-03T21:59:31.988Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5651 23:01:28.12M 2015-10-03T21:59:32.188Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.795 1504.5664 23:01:28.32M 2015-10-03T21:59:32.393Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5679 23:01:28.52M 2015-10-03T21:59:32.599Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.992 34.793 1504.5658 23:01:28.72M 2015-10-03T21:59:32.799Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5684 23:01:28.92M 2015-10-03T21:59:33.006Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.995 34.796 1504.5701 23:01:29.14M 2015-10-03T21:59:33.205Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5735 23:01:29.34M 2015-10-03T21:59:33.409Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5730 23:01:29.53M 2015-10-03T21:59:33.609Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5725 23:01:29.73M 2015-10-03T21:59:33.814Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.998 34.799 1504.5721 23:01:29.93M 2015-10-03T21:59:34.019Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.998 34.799 1504.5728 23:01:30.15M 2015-10-03T21:59:34.219Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5709 23:01:30.35M 2015-10-03T21:59:34.442Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5704 23:01:30.55M 2015-10-03T21:59:34.645Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5692 23:01:30.75M 2015-10-03T21:59:34.829Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.797 1504.5684 23:01:30.96M 2015-10-03T21:59:35.034Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5681 23:01:31.17M 2015-10-03T21:59:35.239Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.796 1504.5673 23:01:31.37M 2015-10-03T21:59:35.439Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.000 34.801 1504.5734 23:01:31.57M 2015-10-03T21:59:35.646Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5750 23:01:31.76M 2015-10-03T21:59:35.847Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5747 23:01:31.96M 2015-10-03T21:59:36.049Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5735 23:01:32.18M 2015-10-03T21:59:36.249Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.999 34.800 1504.5730 23:01:32.38M 2015-10-03T21:59:36.454Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5714 23:01:32.58M 2015-10-03T21:59:36.654Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5704 23:01:32.78M 2015-10-03T21:59:36.859Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5696 23:01:33.98M 2015-10-03T21:59:37.064Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5684 23:01:33.20M 2015-10-03T21:59:37.282Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5676 23:01:33.39M 2015-10-03T21:59:37.469Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.799 1504.5676 23:01:33.59M 2015-10-03T21:59:37.669Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.799 1504.5677 23:01:33.79M 2015-10-03T21:59:37.874Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.800 1504.5688 23:01:34.01M 2015-10-03T21:59:38.079Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.800 1504.5691 23:01:34.21M 2015-10-03T21:59:38.279Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.800 1504.5684 23:01:34.41M 2015-10-03T21:59:38.485Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5746 23:01:34.61M 2015-10-03T21:59:38.684Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5759 23:01:34.81M 2015-10-03T21:59:38.889Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.003 34.805 1504.5741 23:01:35.03M 2015-10-03T21:59:39.109Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.003 34.805 1504.5746 23:01:35.22M 2015-10-03T21:59:39.294Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.003 34.804 1504.5737 23:01:35.44M 2015-10-03T21:59:39.494Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.002 34.803 1504.5729 23:01:35.62M 2015-10-03T21:59:39.699Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5724 23:01:35.82M 2015-10-03T21:59:39.904Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.802 1504.5717 23:01:36.04M 2015-10-03T21:59:40.109Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5708 23:01:36.24M 2015-10-03T21:59:40.314Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5690 23:01:36.44M 2015-10-03T21:59:40.514Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5668 23:01:36.64M 2015-10-03T21:59:40.714Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.993 34.795 1504.5654 23:01:36.84M 2015-10-03T21:59:40.919Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.988 34.790 1504.5603 23:01:37.06M 2015-10-03T21:59:41.122Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5740 23:01:37.25M 2015-10-03T21:59:41.324Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5736 23:01:37.45M 2015-10-03T21:59:41.526Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5730 23:01:37.65M 2015-10-03T21:59:41.729Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5721 23:01:37.85M 2015-10-03T21:59:41.934Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5717 23:01:38.07M 2015-10-03T21:59:42.139Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5710 23:01:38.27M 2015-10-03T21:59:42.339Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5709 23:01:38.47M 2015-10-03T21:59:42.544Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5708 23:01:38.67M 2015-10-03T21:59:42.744Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5710 23:01:38.87M 2015-10-03T21:59:42.949Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.800 1504.5710 23:01:39.09M 2015-10-03T21:59:43.154Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.800 1504.5710 23:01:39.29M 2015-10-03T21:59:43.354Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5703 23:01:39.48M 2015-10-03T21:59:43.579Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5704 23:01:39.68M 2015-10-03T21:59:43.759Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5706 23:01:39.90M 2015-10-03T21:59:43.964Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.000 34.801 1504.5718 23:01:40.10M 2015-10-03T21:59:44.169Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.800 1504.5703 23:01:40.30M 2015-10-03T21:59:44.369Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5701 23:01:40.50M 2015-10-03T21:59:44.574Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.803 1504.5730 23:01:40.70M 2015-10-03T21:59:44.779Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5668 23:01:40.90M 2015-10-03T21:59:44.979Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5649 23:01:41.12M 2015-10-03T21:59:45.184Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5657 23:01:41.32M 2015-10-03T21:59:45.384Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5675 23:01:41.51M 2015-10-03T21:59:45.589Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.801 1504.5687 23:01:41.71M 2015-10-03T21:59:45.802Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.000 34.802 1504.5706 23:01:41.91M 2015-10-03T21:59:45.994Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.803 1504.5725 23:01:42.13M 2015-10-03T21:59:46.199Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5742 23:01:42.33M 2015-10-03T21:59:46.399Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5751 23:01:42.53M 2015-10-03T21:59:46.604Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5780 23:01:42.73M 2015-10-03T21:59:46.808Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5780 23:01:42.92M 2015-10-03T21:59:47.009Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.804 1504.5779 23:01:43.14M 2015-10-03T21:59:47.214Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5770 23:01:43.34M 2015-10-03T21:59:47.414Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.993 34.795 1504.5658 23:01:43.54M 2015-10-03T21:59:47.619Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.992 34.794 1504.5654 23:01:43.74M 2015-10-03T21:59:47.824Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5648 23:01:43.94M 2015-10-03T21:59:48.044Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.992 34.794 1504.5662 23:01:44.16M 2015-10-03T21:59:48.229Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.993 34.794 1504.5670 23:01:44.38M 2015-10-03T21:59:48.434Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.994 34.795 1504.5682 23:01:44.56M 2015-10-03T21:59:48.634Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.801 1504.5751 23:01:44.76M 2015-10-03T21:59:48.839Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5753 23:01:44.96M 2015-10-03T21:59:49.039Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5758 23:01:45.18M 2015-10-03T21:59:49.244Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.803 1504.5760 23:01:45.37M 2015-10-03T21:59:49.449Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5710 23:01:45.57M 2015-10-03T21:59:49.649Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5707 23:01:45.77M 2015-10-03T21:59:49.854Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.801 1504.5718 23:01:45.97M 2015-10-03T21:59:50.049Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5718 23:01:46.19M 2015-10-03T21:59:50.259Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5725 23:01:46.38M 2015-10-03T21:59:50.459Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.802 1504.5729 23:01:46.59M 2015-10-03T21:59:50.664Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.802 1504.5719 23:01:46.79M 2015-10-03T21:59:50.869Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5718 23:01:47.01M 2015-10-03T21:59:51.069Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.803 1504.5735 23:01:47.21M 2015-10-03T21:59:51.274Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.002 34.803 1504.5728 23:01:47.40M 2015-10-03T21:59:51.474Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5713 23:01:47.60M 2015-10-03T21:59:51.679Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5743 23:01:47.80M 2015-10-03T21:59:51.879Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5748 23:01:48.02M 2015-10-03T21:59:52.086Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.004 34.805 1504.5748 23:01:48.22M 2015-10-03T21:59:52.289Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.004 34.806 1504.5750 23:01:48.42M 2015-10-03T21:59:52.509Z|I-OCEAN7-304-XXXX| 27.53 14.273 42.004 34.806 1504.5753 23:01:48.62M 2015-10-03T21:59:52.694Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.005 34.806 1504.5753 23:01:48.83M 2015-10-03T21:59:52.894Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.005 34.806 1504.5757 23:01:49.04M 2015-10-03T21:59:53.099Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.005 34.807 1504.5764 23:01:49.23M 2015-10-03T21:59:53.304Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.806 1504.5758 23:01:49.43M 2015-10-03T21:59:53.509Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5754 23:01:49.63M 2015-10-03T21:59:53.709Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5758 23:01:49.83M 2015-10-03T21:59:53.922Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5747 23:01:50.05M 2015-10-03T21:59:54.115Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.802 1504.5747 23:01:50.25M 2015-10-03T21:59:54.319Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.802 1504.5750 23:01:50.45M 2015-10-03T21:59:54.519Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.001 34.801 1504.5740 23:01:50.65M 2015-10-03T21:59:54.762Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.000 34.801 1504.5731 23:01:50.85M 2015-10-03T21:59:54.930Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5730 23:01:51.07M 2015-10-03T21:59:55.130Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.801 1504.5721 23:01:51.26M 2015-10-03T21:59:55.335Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5710 23:01:51.46M 2015-10-03T21:59:55.540Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5713 23:01:51.66M 2015-10-03T21:59:55.739Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5714 23:01:51.86M 2015-10-03T21:59:55.944Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.801 1504.5714 23:01:52.08M 2015-10-03T21:59:56.149Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.998 34.800 1504.5696 23:01:52.28M 2015-10-03T21:59:56.349Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.801 1504.5687 23:01:52.48M 2015-10-03T21:59:56.549Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.801 1504.5679 23:01:52.68M 2015-10-03T21:59:56.754Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5675 23:01:52.87M 2015-10-03T21:59:56.975Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5675 23:01:53.09M 2015-10-03T21:59:57.160Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5710 23:01:53.31M 2015-10-03T21:59:57.366Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5709 23:01:53.49M 2015-10-03T21:59:57.566Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.998 34.799 1504.5704 23:01:53.69M 2015-10-03T21:59:57.770Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5697 23:01:53.89M 2015-10-03T21:59:57.975Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.798 1504.5691 23:01:54.11M 2015-10-03T21:59:58.175Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5701 23:01:54.31M 2015-10-03T21:59:58.380Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5693 23:01:54.51M 2015-10-03T21:59:58.585Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5701 23:01:54.71M 2015-10-03T21:59:58.785Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5701 23:01:54.91M 2015-10-03T21:59:58.990Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5697 23:01:55.12M 2015-10-03T21:59:59.202Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5682 23:01:55.32M 2015-10-03T21:59:59.395Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.797 1504.5675 23:01:55.52M 2015-10-03T21:59:59.815Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5669 23:01:55.72M 2015-10-03T21:59:59.815Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5667 23:01:56.03M