2015-10-03T21:58:00.014Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.009 34.809 1504.5819 22:59:56.15M 2015-10-03T21:58:00.219Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.009 34.810 1504.5814 22:59:56.34M 2015-10-03T21:58:00.439Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.009 34.810 1504.5822 22:59:56.54M 2015-10-03T21:58:00.625Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.009 34.810 1504.5820 22:59:56.74M 2015-10-03T21:58:00.840Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.009 34.810 1504.5820 22:59:56.94M 2015-10-03T21:58:01.030Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.009 34.811 1504.5817 22:59:57.18M 2015-10-03T21:58:01.230Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.009 34.811 1504.5819 22:59:57.36M 2015-10-03T21:58:01.435Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.010 34.811 1504.5824 22:59:57.56M 2015-10-03T21:58:01.643Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.010 34.811 1504.5822 22:59:57.76M 2015-10-03T21:58:01.845Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.009 34.810 1504.5822 22:59:57.96M 2015-10-03T21:58:02.046Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.009 34.810 1504.5820 22:59:58.18M 2015-10-03T21:58:02.245Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.009 34.809 1504.5823 22:59:58.38M 2015-10-03T21:58:02.450Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.809 1504.5815 22:59:58.57M 2015-10-03T21:58:02.655Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.809 1504.5813 22:59:58.77M 2015-10-03T21:58:02.855Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.008 34.809 1504.5812 22:59:58.97M 2015-10-03T21:58:03.060Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.008 34.809 1504.5818 22:59:59.19M 2015-10-03T21:58:03.265Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.008 34.809 1504.5826 22:59:59.39M 2015-10-03T21:58:03.465Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.808 1504.5831 22:59:59.59M 2015-10-03T21:58:03.665Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.008 34.808 1504.5829 22:59:59.79M 2015-10-03T21:58:03.875Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.008 34.807 1504.5835 23:00:00.00M 2015-10-03T21:58:04.075Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.008 34.807 1504.5839 23:00:00.21M 2015-10-03T21:58:04.275Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.008 34.807 1504.5840 23:00:00.41M 2015-10-03T21:58:04.480Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.008 34.807 1504.5847 23:00:00.60M 2015-10-03T21:58:04.686Z|I-OCEAN7-304-XXXX| 27.53 14.276 42.008 34.807 1504.5853 23:00:00.80M 2015-10-03T21:58:04.890Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5867 23:00:01.02M 2015-10-03T21:58:05.090Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.008 34.807 1504.5868 23:00:01.22M 2015-10-03T21:58:05.310Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.009 34.807 1504.5869 23:00:01.42M 2015-10-03T21:58:05.495Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.009 34.807 1504.5869 23:00:01.63M 2015-10-03T21:58:05.700Z|I-OCEAN7-304-XXXX| 27.54 14.277 42.009 34.807 1504.5872 23:00:01.82M 2015-10-03T21:58:05.900Z|I-OCEAN7-304-XXXX| 27.56 14.277 42.009 34.807 1504.5879 23:00:02.04M 2015-10-03T21:58:06.122Z|I-OCEAN7-304-XXXX| 27.55 14.277 42.008 34.807 1504.5873 23:00:02.23M 2015-10-03T21:58:06.310Z|I-OCEAN7-304-XXXX| 27.55 14.277 42.008 34.806 1504.5870 23:00:02.43M 2015-10-03T21:58:06.515Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.008 34.808 1504.5817 23:00:02.63M 2015-10-03T21:58:06.715Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.008 34.809 1504.5819 23:00:02.83M 2015-10-03T21:58:06.915Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.008 34.809 1504.5819 23:00:03.05M 2015-10-03T21:58:07.120Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.008 34.809 1504.5815 23:00:03.25M 2015-10-03T21:58:07.326Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.007 34.809 1504.5791 23:00:03.45M 2015-10-03T21:58:07.525Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.007 34.808 1504.5776 23:00:03.65M 2015-10-03T21:58:07.730Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.007 34.808 1504.5775 23:00:03.85M 2015-10-03T21:58:07.930Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.006 34.808 1504.5767 23:00:04.07M 2015-10-03T21:58:08.135Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.006 34.807 1504.5764 23:00:04.26M 2015-10-03T21:58:08.340Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.006 34.807 1504.5767 23:00:04.46M 2015-10-03T21:58:08.540Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.006 34.807 1504.5762 23:00:04.66M 2015-10-03T21:58:08.740Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.006 34.807 1504.5756 23:00:04.86M 2015-10-03T21:58:08.950Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.005 34.808 1504.5750 23:00:05.08M 2015-10-03T21:58:09.150Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.005 34.808 1504.5745 23:00:05.28M 2015-10-03T21:58:09.350Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.005 34.808 1504.5750 23:00:05.48M 2015-10-03T21:58:09.555Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.005 34.807 1504.5743 23:00:05.68M 2015-10-03T21:58:09.775Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.807 1504.5746 23:00:05.88M 2015-10-03T21:58:09.960Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5751 23:00:06.11M 2015-10-03T21:58:10.165Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5754 23:00:06.29M 2015-10-03T21:58:10.370Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5767 23:00:06.49M 2015-10-03T21:58:10.570Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5775 23:00:06.69M 2015-10-03T21:58:10.775Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5784 23:00:06.89M 2015-10-03T21:58:10.980Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5787 23:00:07.11M 2015-10-03T21:58:11.180Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.807 1504.5801 23:00:07.31M 2015-10-03T21:58:11.380Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5787 23:00:07.51M 2015-10-03T21:58:11.590Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5781 23:00:07.70M 2015-10-03T21:58:11.790Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5782 23:00:07.91M 2015-10-03T21:58:12.002Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5784 23:00:08.12M 2015-10-03T21:58:12.195Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5784 23:00:08.32M 2015-10-03T21:58:12.400Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.005 34.806 1504.5780 23:00:08.52M 2015-10-03T21:58:12.600Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5797 23:00:08.72M 2015-10-03T21:58:12.800Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.806 1504.5795 23:00:08.92M 2015-10-03T21:58:13.005Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5792 23:00:09.14M 2015-10-03T21:58:13.210Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5787 23:00:09.34M 2015-10-03T21:58:13.442Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5785 23:00:09.54M 2015-10-03T21:58:13.615Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5781 23:00:09.74M 2015-10-03T21:58:13.820Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5780 23:00:09.93M 2015-10-03T21:58:14.042Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5780 23:00:10.15M 2015-10-03T21:58:14.245Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5781 23:00:10.35M 2015-10-03T21:58:14.430Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5778 23:00:10.57M 2015-10-03T21:58:14.630Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5779 23:00:10.75M 2015-10-03T21:58:14.835Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5782 23:00:10.95M 2015-10-03T21:58:15.035Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.805 1504.5785 23:00:11.17M 2015-10-03T21:58:15.240Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5786 23:00:11.37M 2015-10-03T21:58:15.445Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5778 23:00:11.57M 2015-10-03T21:58:15.645Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5769 23:00:11.77M 2015-10-03T21:58:15.850Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5765 23:00:11.96M 2015-10-03T21:58:16.055Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5764 23:00:12.18M 2015-10-03T21:58:16.255Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.803 1504.5756 23:00:12.38M 2015-10-03T21:58:16.455Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.002 34.803 1504.5751 23:00:12.58M 2015-10-03T21:58:16.660Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5742 23:00:12.78M 2015-10-03T21:58:16.865Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.802 1504.5723 23:00:13.00M 2015-10-03T21:58:17.070Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5709 23:00:13.20M 2015-10-03T21:58:17.275Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.801 1504.5701 23:00:13.40M 2015-10-03T21:58:17.475Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5703 23:00:13.60M 2015-10-03T21:58:17.675Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5703 23:00:13.80M 2015-10-03T21:58:17.880Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.999 34.801 1504.5697 23:00:14.01M 2015-10-03T21:58:18.085Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5687 23:00:14.22M 2015-10-03T21:58:18.290Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5675 23:00:14.42M 2015-10-03T21:58:18.490Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5676 23:00:14.61M 2015-10-03T21:58:18.710Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5684 23:00:14.81M 2015-10-03T21:58:18.895Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5686 23:00:15.05M 2015-10-03T21:58:19.100Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.801 1504.5684 23:00:15.23M 2015-10-03T21:58:19.300Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.999 34.801 1504.5691 23:00:15.43M 2015-10-03T21:58:19.505Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.999 34.801 1504.5696 23:00:15.63M 2015-10-03T21:58:19.705Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5704 23:00:15.83M 2015-10-03T21:58:19.910Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.005 34.806 1504.5779 23:00:16.04M 2015-10-03T21:58:20.110Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5790 23:00:16.24M 2015-10-03T21:58:20.315Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5785 23:00:16.44M 2015-10-03T21:58:20.520Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.008 34.808 1504.5814 23:00:16.64M 2015-10-03T21:58:20.725Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.808 1504.5811 23:00:16.84M 2015-10-03T21:58:20.962Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5803 23:00:17.06M 2015-10-03T21:58:21.130Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5787 23:00:17.26M 2015-10-03T21:58:21.335Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5811 23:00:17.46M 2015-10-03T21:58:21.535Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5762 23:00:17.66M 2015-10-03T21:58:21.762Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.002 34.803 1504.5760 23:00:17.86M 2015-10-03T21:58:21.941Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5773 23:00:18.07M 2015-10-03T21:58:22.145Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.004 34.804 1504.5778 23:00:18.27M 2015-10-03T21:58:22.345Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.005 34.805 1504.5791 23:00:18.47M 2015-10-03T21:58:22.551Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.005 34.806 1504.5796 23:00:18.67M 2015-10-03T21:58:22.751Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.006 34.807 1504.5808 23:00:18.87M 2015-10-03T21:58:22.956Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5756 23:00:19.09M 2015-10-03T21:58:23.176Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.802 1504.5736 23:00:19.29M 2015-10-03T21:58:23.366Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5720 23:00:19.50M 2015-10-03T21:58:23.565Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5720 23:00:19.69M 2015-10-03T21:58:23.770Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5736 23:00:19.89M 2015-10-03T21:58:23.970Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.802 1504.5742 23:00:20.11M 2015-10-03T21:58:24.176Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5751 23:00:20.30M 2015-10-03T21:58:24.402Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5752 23:00:20.50M 2015-10-03T21:58:24.581Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5747 23:00:20.70M 2015-10-03T21:58:24.785Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.004 34.805 1504.5764 23:00:20.90M 2015-10-03T21:58:25.002Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.004 34.805 1504.5770 23:00:21.12M 2015-10-03T21:58:25.191Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.004 34.805 1504.5769 23:00:21.32M 2015-10-03T21:58:25.391Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5771 23:00:21.52M 2015-10-03T21:58:25.596Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5771 23:00:21.72M 2015-10-03T21:58:25.801Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5782 23:00:21.91M 2015-10-03T21:58:26.001Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5782 23:00:22.13M 2015-10-03T21:58:26.206Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5793 23:00:22.33M 2015-10-03T21:58:26.406Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.003 34.803 1504.5787 23:00:22.53M 2015-10-03T21:58:26.611Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.002 34.802 1504.5775 23:00:22.73M 2015-10-03T21:58:26.816Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.001 34.801 1504.5754 23:00:22.93M 2015-10-03T21:58:27.043Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.000 34.800 1504.5739 23:00:23.15M 2015-10-03T21:58:27.221Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.999 34.800 1504.5737 23:00:23.35M 2015-10-03T21:58:27.421Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.999 34.800 1504.5735 23:00:23.55M 2015-10-03T21:58:27.646Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.000 34.800 1504.5740 23:00:23.75M 2015-10-03T21:58:27.831Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.800 1504.5741 23:00:23.96M 2015-10-03T21:58:28.036Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.000 34.800 1504.5740 23:00:24.16M 2015-10-03T21:58:28.231Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.000 34.800 1504.5747 23:00:24.36M 2015-10-03T21:58:28.442Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.001 34.801 1504.5754 23:00:24.56M 2015-10-03T21:58:28.641Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.000 34.801 1504.5745 23:00:24.76M 2015-10-03T21:58:28.846Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.000 34.800 1504.5739 23:00:24.96M 2015-10-03T21:58:29.046Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.800 1504.5726 23:00:25.18M 2015-10-03T21:58:29.251Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.999 34.800 1504.5725 23:00:25.38M 2015-10-03T21:58:29.451Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5726 23:00:25.58M 2015-10-03T21:58:29.656Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5718 23:00:25.78M 2015-10-03T21:58:29.861Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.998 34.799 1504.5721 23:00:26.00M 2015-10-03T21:58:30.061Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5723 23:00:26.19M 2015-10-03T21:58:30.266Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5720 23:00:26.39M 2015-10-03T21:58:30.483Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5724 23:00:26.59M 2015-10-03T21:58:30.671Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.798 1504.5721 23:00:26.79M 2015-10-03T21:58:30.876Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5719 23:00:27.01M 2015-10-03T21:58:31.081Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5713 23:00:27.21M 2015-10-03T21:58:31.281Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5717 23:00:27.41M 2015-10-03T21:58:31.522Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5712 23:00:27.61M 2015-10-03T21:58:31.722Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5709 23:00:27.81M 2015-10-03T21:58:31.891Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5717 23:00:28.03M 2015-10-03T21:58:32.111Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5713 23:00:28.23M 2015-10-03T21:58:32.296Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5710 23:00:28.44M 2015-10-03T21:58:32.501Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5706 23:00:28.62M 2015-10-03T21:58:32.706Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5706 23:00:28.82M 2015-10-03T21:58:32.901Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.799 1504.5698 23:00:29.04M 2015-10-03T21:58:33.106Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.799 1504.5695 23:00:29.24M 2015-10-03T21:58:33.311Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.799 1504.5695 23:00:29.44M 2015-10-03T21:58:33.516Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5686 23:00:29.64M 2015-10-03T21:58:33.716Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5684 23:00:29.84M 2015-10-03T21:58:33.921Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5674 23:00:30.06M 2015-10-03T21:58:34.126Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5670 23:00:30.25M 2015-10-03T21:58:34.326Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5679 23:00:30.45M 2015-10-03T21:58:34.531Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5676 23:00:30.65M 2015-10-03T21:58:34.731Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5690 23:00:30.85M 2015-10-03T21:58:34.936Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5693 23:00:31.07M 2015-10-03T21:58:35.136Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5699 23:00:31.27M 2015-10-03T21:58:35.341Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.798 1504.5696 23:00:31.47M 2015-10-03T21:58:35.546Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5697 23:00:31.67M 2015-10-03T21:58:35.751Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5702 23:00:31.86M 2015-10-03T21:58:35.951Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.798 1504.5713 23:00:32.09M 2015-10-03T21:58:36.156Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.797 1504.5712 23:00:32.28M 2015-10-03T21:58:36.356Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.997 34.797 1504.5710 23:00:32.48M 2015-10-03T21:58:36.576Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5715 23:00:32.68M 2015-10-03T21:58:36.766Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.998 34.798 1504.5726 23:00:32.90M 2015-10-03T21:58:36.966Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.998 34.798 1504.5728 23:00:33.10M 2015-10-03T21:58:37.166Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5731 23:00:33.30M 2015-10-03T21:58:37.371Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5723 23:00:33.50M 2015-10-03T21:58:37.576Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5723 23:00:33.69M 2015-10-03T21:58:37.781Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5703 23:00:33.90M 2015-10-03T21:58:37.981Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5719 23:00:34.12M 2015-10-03T21:58:38.186Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.998 34.799 1504.5715 23:00:34.31M 2015-10-03T21:58:38.386Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.798 1504.5707 23:00:34.51M 2015-10-03T21:58:38.591Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5706 23:00:34.71M 2015-10-03T21:58:38.796Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.798 1504.5712 23:00:34.91M 2015-10-03T21:58:38.996Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.798 1504.5713 23:00:35.13M 2015-10-03T21:58:39.201Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.798 1504.5723 23:00:35.33M 2015-10-03T21:58:39.401Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.998 34.799 1504.5718 23:00:35.53M 2015-10-03T21:58:39.606Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.799 1504.5712 23:00:35.72M 2015-10-03T21:58:39.806Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.799 1504.5714 23:00:35.93M 2015-10-03T21:58:40.011Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5713 23:00:36.14M 2015-10-03T21:58:40.216Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5710 23:00:36.34M 2015-10-03T21:58:40.416Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.798 1504.5715 23:00:36.54M 2015-10-03T21:58:40.621Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.996 34.797 1504.5702 23:00:36.74M 2015-10-03T21:58:40.826Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5687 23:00:36.94M 2015-10-03T21:58:41.046Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.796 1504.5670 23:00:37.16M 2015-10-03T21:58:41.231Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.795 1504.5663 23:00:37.38M 2015-10-03T21:58:41.431Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.795 1504.5665 23:00:37.56M 2015-10-03T21:58:41.636Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.795 1504.5652 23:00:37.75M 2015-10-03T21:58:41.841Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5642 23:00:37.95M 2015-10-03T21:58:42.041Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5630 23:00:38.17M 2015-10-03T21:58:42.241Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.795 1504.5620 23:00:38.37M 2015-10-03T21:58:42.446Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.795 1504.5614 23:00:38.57M 2015-10-03T21:58:42.651Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5615 23:00:38.77M 2015-10-03T21:58:42.857Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5607 23:00:38.97M 2015-10-03T21:58:43.056Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.795 1504.5605 23:00:39.19M 2015-10-03T21:58:43.256Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.992 34.795 1504.5599 23:00:39.39M 2015-10-03T21:58:43.461Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.795 1504.5612 23:00:39.58M 2015-10-03T21:58:43.666Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5625 23:00:39.78M 2015-10-03T21:58:43.866Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5629 23:00:40.00M 2015-10-03T21:58:44.071Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.994 34.796 1504.5634 23:00:40.20M 2015-10-03T21:58:44.276Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.796 1504.5636 23:00:40.40M 2015-10-03T21:58:44.476Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.993 34.795 1504.5637 23:00:40.60M 2015-10-03T21:58:44.681Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5638 23:00:40.80M 2015-10-03T21:58:44.881Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5648 23:00:41.02M 2015-10-03T21:58:45.086Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.993 34.794 1504.5656 23:00:41.22M 2015-10-03T21:58:45.291Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.795 1504.5669 23:00:41.42M 2015-10-03T21:58:45.512Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5647 23:00:41.62M 2015-10-03T21:58:45.697Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5657 23:00:41.83M 2015-10-03T21:58:45.901Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5663 23:00:42.04M 2015-10-03T21:58:46.101Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.995 34.796 1504.5667 23:00:42.23M 2015-10-03T21:58:46.306Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5668 23:00:42.43M 2015-10-03T21:58:46.506Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.994 34.796 1504.5667 23:00:42.63M 2015-10-03T21:58:46.712Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.995 34.796 1504.5670 23:00:42.83M 2015-10-03T21:58:46.912Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.995 34.797 1504.5667 23:00:43.05M 2015-10-03T21:58:47.122Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5668 23:00:43.25M 2015-10-03T21:58:47.322Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5671 23:00:43.45M 2015-10-03T21:58:47.522Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5690 23:00:43.65M 2015-10-03T21:58:47.727Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5690 23:00:43.85M 2015-10-03T21:58:47.932Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.796 1504.5690 23:00:44.06M 2015-10-03T21:58:48.132Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.996 34.797 1504.5697 23:00:44.27M 2015-10-03T21:58:48.362Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5692 23:00:44.46M 2015-10-03T21:58:48.542Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.995 34.795 1504.5686 23:00:44.66M 2015-10-03T21:58:48.742Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5688 23:00:44.86M 2015-10-03T21:58:48.947Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5682 23:00:45.08M 2015-10-03T21:58:49.147Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5677 23:00:45.28M 2015-10-03T21:58:49.352Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.993 34.794 1504.5658 23:00:45.48M 2015-10-03T21:58:49.552Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.992 34.794 1504.5646 23:00:45.68M 2015-10-03T21:58:49.757Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5631 23:00:45.88M 2015-10-03T21:58:49.972Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.992 34.794 1504.5618 23:00:46.10M 2015-10-03T21:58:50.162Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.794 1504.5625 23:00:46.31M 2015-10-03T21:58:50.367Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.795 1504.5619 23:00:46.49M 2015-10-03T21:58:50.567Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5610 23:00:46.69M 2015-10-03T21:58:50.772Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.992 34.794 1504.5607 23:00:46.89M 2015-10-03T21:58:50.977Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.991 34.794 1504.5615 23:00:47.11M 2015-10-03T21:58:51.177Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.794 1504.5620 23:00:47.31M 2015-10-03T21:58:51.382Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.992 34.794 1504.5626 23:00:47.51M 2015-10-03T21:58:51.582Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.794 1504.5626 23:00:47.71M 2015-10-03T21:58:51.787Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.795 1504.5634 23:00:47.90M 2015-10-03T21:58:51.992Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5640 23:00:48.12M 2015-10-03T21:58:52.192Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5641 23:00:48.32M 2015-10-03T21:58:52.397Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.796 1504.5646 23:00:48.52M 2015-10-03T21:58:52.597Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.797 1504.5648 23:00:48.72M 2015-10-03T21:58:52.802Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5656 23:00:48.92M 2015-10-03T21:58:53.002Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5659 23:00:49.14M 2015-10-03T21:58:53.207Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5658 23:00:49.33M 2015-10-03T21:58:53.412Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5662 23:00:49.53M 2015-10-03T21:58:53.612Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5668 23:00:49.73M 2015-10-03T21:58:53.817Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5667 23:00:49.93M 2015-10-03T21:58:54.022Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.798 1504.5668 23:00:50.15M 2015-10-03T21:58:54.242Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.987 34.790 1504.5573 23:00:50.35M 2015-10-03T21:58:54.442Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.986 34.789 1504.5559 23:00:50.55M 2015-10-03T21:58:54.627Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.986 34.788 1504.5557 23:00:50.77M 2015-10-03T21:58:54.832Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.985 34.788 1504.5549 23:00:50.95M 2015-10-03T21:58:55.032Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.984 34.788 1504.5536 23:00:51.17M 2015-10-03T21:58:55.237Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.984 34.787 1504.5531 23:00:51.37M 2015-10-03T21:58:55.442Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.984 34.787 1504.5538 23:00:51.56M 2015-10-03T21:58:55.647Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.984 34.787 1504.5548 23:00:51.77M 2015-10-03T21:58:55.847Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.985 34.788 1504.5563 23:00:51.97M 2015-10-03T21:58:56.052Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.986 34.788 1504.5581 23:00:52.18M 2015-10-03T21:58:56.282Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.987 34.789 1504.5594 23:00:52.38M 2015-10-03T21:58:56.457Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.989 34.790 1504.5613 23:00:52.58M 2015-10-03T21:58:56.657Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.989 34.791 1504.5623 23:00:52.78M 2015-10-03T21:58:56.862Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.990 34.792 1504.5630 23:00:53.00M 2015-10-03T21:58:57.067Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.991 34.793 1504.5632 23:00:53.20M 2015-10-03T21:58:57.272Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.992 34.794 1504.5645 23:00:53.40M 2015-10-03T21:58:57.472Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5647 23:00:53.60M 2015-10-03T21:58:57.672Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5645 23:00:53.79M 2015-10-03T21:58:57.877Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.993 34.795 1504.5653 23:00:54.01M 2015-10-03T21:58:58.082Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.994 34.795 1504.5670 23:00:54.21M 2015-10-03T21:58:58.282Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.994 34.795 1504.5682 23:00:54.41M 2015-10-03T21:58:58.487Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5695 23:00:54.61M 2015-10-03T21:58:58.687Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5691 23:00:54.81M 2015-10-03T21:58:58.912Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5682 23:00:55.03M 2015-10-03T21:58:59.097Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.994 34.796 1504.5675 23:00:55.24M 2015-10-03T21:58:59.297Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.795 1504.5665 23:00:55.43M 2015-10-03T21:58:59.502Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.795 1504.5667 23:00:55.62M 2015-10-03T21:58:59.702Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.995 34.795 1504.5682 23:00:55.82M 2015-10-03T21:58:59.912Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.995 34.796 1504.5681 23:00:56.04M