2015-10-03T21:57:00.112Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5779 22:58:56.24M 2015-10-03T21:57:00.312Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5786 22:58:56.44M 2015-10-03T21:57:00.517Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5776 22:58:56.64M 2015-10-03T21:57:00.722Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5774 22:58:56.83M 2015-10-03T21:57:00.922Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5776 22:58:57.05M 2015-10-03T21:57:01.127Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5775 22:58:57.25M 2015-10-03T21:57:01.332Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.004 34.804 1504.5771 22:58:57.45M 2015-10-03T21:57:01.532Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.004 34.804 1504.5769 22:58:57.65M 2015-10-03T21:57:01.737Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5775 22:58:57.85M 2015-10-03T21:57:01.942Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5774 22:58:58.07M 2015-10-03T21:57:02.142Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.806 1504.5769 22:58:58.27M 2015-10-03T21:57:02.342Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5770 22:58:58.47M 2015-10-03T21:57:02.547Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5774 22:58:58.66M 2015-10-03T21:57:02.767Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5775 22:58:58.86M 2015-10-03T21:57:02.952Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5776 22:58:59.10M 2015-10-03T21:57:03.157Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5770 22:58:59.28M 2015-10-03T21:57:03.362Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.003 34.804 1504.5757 22:58:59.48M 2015-10-03T21:57:03.562Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.003 34.805 1504.5756 22:58:59.68M 2015-10-03T21:57:03.767Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.003 34.804 1504.5756 22:58:59.88M 2015-10-03T21:57:03.972Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5756 22:59:00.10M 2015-10-03T21:57:04.172Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5764 22:59:00.30M 2015-10-03T21:57:04.372Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5764 22:59:00.50M 2015-10-03T21:57:04.577Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.804 1504.5759 22:59:00.69M 2015-10-03T21:57:04.782Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5758 22:59:00.90M 2015-10-03T21:57:04.982Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5808 22:59:01.11M 2015-10-03T21:57:05.187Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.808 1504.5819 22:59:01.31M 2015-10-03T21:57:05.392Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.008 34.808 1504.5818 22:59:01.51M 2015-10-03T21:57:05.592Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.808 1504.5820 22:59:01.71M 2015-10-03T21:57:05.797Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.807 1504.5808 22:59:01.91M 2015-10-03T21:57:05.997Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5797 22:59:02.13M 2015-10-03T21:57:06.202Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5790 22:59:02.33M 2015-10-03T21:57:06.407Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5792 22:59:02.53M 2015-10-03T21:57:06.607Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.806 1504.5785 22:59:02.72M 2015-10-03T21:57:06.812Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5776 22:59:02.92M 2015-10-03T21:57:07.017Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5768 22:59:03.14M 2015-10-03T21:57:07.237Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5763 22:59:03.34M 2015-10-03T21:57:07.422Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5762 22:59:03.56M 2015-10-03T21:57:07.622Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5764 22:59:03.74M 2015-10-03T21:57:07.827Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5759 22:59:03.94M 2015-10-03T21:57:08.027Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5753 22:59:04.16M 2015-10-03T21:57:08.232Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5750 22:59:04.36M 2015-10-03T21:57:08.437Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5756 22:59:04.55M 2015-10-03T21:57:08.637Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.804 1504.5750 22:59:04.75M 2015-10-03T21:57:08.842Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5752 22:59:04.95M 2015-10-03T21:57:09.047Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5751 22:59:05.17M 2015-10-03T21:57:09.247Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5758 22:59:05.37M 2015-10-03T21:57:09.452Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.003 34.805 1504.5745 22:59:05.57M 2015-10-03T21:57:09.652Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5748 22:59:05.77M 2015-10-03T21:57:09.857Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5748 22:59:05.97M 2015-10-03T21:57:10.064Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.806 1504.5736 22:59:06.19M 2015-10-03T21:57:10.263Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5741 22:59:06.39M 2015-10-03T21:57:10.467Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.003 34.806 1504.5736 22:59:06.59M 2015-10-03T21:57:10.667Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5742 22:59:06.79M 2015-10-03T21:57:10.872Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5746 22:59:07.00M 2015-10-03T21:57:11.077Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5751 22:59:07.20M 2015-10-03T21:57:11.277Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5740 22:59:07.40M 2015-10-03T21:57:11.482Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5731 22:59:07.60M 2015-10-03T21:57:11.697Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.806 1504.5732 22:59:07.80M 2015-10-03T21:57:11.888Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5737 22:59:08.03M 2015-10-03T21:57:12.092Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5743 22:59:08.22M 2015-10-03T21:57:12.292Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.805 1504.5753 22:59:08.42M 2015-10-03T21:57:12.497Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5759 22:59:08.62M 2015-10-03T21:57:12.703Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.804 1504.5754 22:59:08.82M 2015-10-03T21:57:12.903Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5768 22:59:09.04M 2015-10-03T21:57:13.108Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5773 22:59:09.23M 2015-10-03T21:57:13.308Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5769 22:59:09.43M 2015-10-03T21:57:13.513Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.803 1504.5771 22:59:09.63M 2015-10-03T21:57:13.712Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5774 22:59:09.83M 2015-10-03T21:57:13.917Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5773 22:59:10.05M 2015-10-03T21:57:14.123Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5760 22:59:10.25M 2015-10-03T21:57:14.323Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5769 22:59:10.45M 2015-10-03T21:57:14.528Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.806 1504.5774 22:59:10.65M 2015-10-03T21:57:14.762Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.806 1504.5773 22:59:10.85M 2015-10-03T21:57:14.938Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5773 22:59:11.06M 2015-10-03T21:57:15.138Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5769 22:59:11.27M 2015-10-03T21:57:15.338Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5767 22:59:11.46M 2015-10-03T21:57:15.543Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5775 22:59:11.66M 2015-10-03T21:57:15.763Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.807 1504.5781 22:59:11.86M 2015-10-03T21:57:15.948Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.808 1504.5782 22:59:12.08M 2015-10-03T21:57:16.168Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5797 22:59:12.28M 2015-10-03T21:57:16.358Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.809 1504.5803 22:59:12.49M 2015-10-03T21:57:16.558Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.008 34.809 1504.5813 22:59:12.68M 2015-10-03T21:57:16.763Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.007 34.808 1504.5809 22:59:12.87M 2015-10-03T21:57:16.963Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5811 22:59:13.09M 2015-10-03T21:57:17.168Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.007 34.808 1504.5804 22:59:13.29M 2015-10-03T21:57:17.403Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.807 1504.5798 22:59:13.49M 2015-10-03T21:57:17.573Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.806 1504.5792 22:59:13.69M 2015-10-03T21:57:17.778Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5780 22:59:13.89M 2015-10-03T21:57:17.978Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5779 22:59:14.11M 2015-10-03T21:57:18.183Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5771 22:59:14.31M 2015-10-03T21:57:18.394Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.005 34.806 1504.5769 22:59:14.51M 2015-10-03T21:57:18.588Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5758 22:59:14.70M 2015-10-03T21:57:18.793Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5752 22:59:14.90M 2015-10-03T21:57:18.993Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.804 1504.5753 22:59:15.12M 2015-10-03T21:57:19.198Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5742 22:59:15.32M 2015-10-03T21:57:19.398Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5742 22:59:15.52M 2015-10-03T21:57:19.603Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.803 1504.5726 22:59:15.72M 2015-10-03T21:57:19.808Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.803 1504.5731 22:59:15.92M 2015-10-03T21:57:20.008Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5725 22:59:16.14M 2015-10-03T21:57:20.213Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.802 1504.5726 22:59:16.34M 2015-10-03T21:57:20.442Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.802 1504.5731 22:59:16.54M 2015-10-03T21:57:20.642Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5742 22:59:16.73M 2015-10-03T21:57:20.823Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5757 22:59:16.95M 2015-10-03T21:57:21.023Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5759 22:59:17.15M 2015-10-03T21:57:21.228Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5768 22:59:17.35M 2015-10-03T21:57:21.433Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5815 22:59:17.55M 2015-10-03T21:57:21.633Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.006 34.805 1504.5823 22:59:17.75M 2015-10-03T21:57:21.838Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5831 22:59:17.95M 2015-10-03T21:57:22.038Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5833 22:59:18.17M 2015-10-03T21:57:22.243Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.008 34.807 1504.5835 22:59:18.36M 2015-10-03T21:57:22.448Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.008 34.807 1504.5830 22:59:18.57M 2015-10-03T21:57:22.644Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.012 34.811 1504.5875 22:59:18.77M 2015-10-03T21:57:22.864Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.012 34.812 1504.5872 22:59:18.96M 2015-10-03T21:57:23.053Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.012 34.812 1504.5856 22:59:19.18M 2015-10-03T21:57:23.253Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.011 34.812 1504.5852 22:59:19.38M 2015-10-03T21:57:23.463Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.011 34.811 1504.5856 22:59:19.58M 2015-10-03T21:57:23.663Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.011 34.812 1504.5851 22:59:19.78M 2015-10-03T21:57:23.868Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.011 34.811 1504.5850 22:59:20.00M 2015-10-03T21:57:24.073Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.011 34.811 1504.5850 22:59:20.20M 2015-10-03T21:57:24.273Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.010 34.811 1504.5845 22:59:20.40M 2015-10-03T21:57:24.478Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.009 34.810 1504.5829 22:59:20.60M 2015-10-03T21:57:24.678Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5814 22:59:20.79M 2015-10-03T21:57:24.883Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.009 34.810 1504.5808 22:59:21.01M 2015-10-03T21:57:25.122Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.009 34.810 1504.5812 22:59:21.21M 2015-10-03T21:57:25.288Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.009 34.810 1504.5813 22:59:21.43M 2015-10-03T21:57:25.493Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.807 1504.5770 22:59:21.61M 2015-10-03T21:57:25.693Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.005 34.807 1504.5763 22:59:21.81M 2015-10-03T21:57:25.898Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5754 22:59:22.03M 2015-10-03T21:57:26.098Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5760 22:59:22.23M 2015-10-03T21:57:26.303Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5757 22:59:22.43M 2015-10-03T21:57:26.508Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5737 22:59:22.63M 2015-10-03T21:57:26.708Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.003 34.805 1504.5728 22:59:22.83M 2015-10-03T21:57:26.908Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.002 34.804 1504.5721 22:59:23.04M 2015-10-03T21:57:27.113Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.002 34.804 1504.5721 22:59:23.24M 2015-10-03T21:57:27.318Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.002 34.804 1504.5725 22:59:23.44M 2015-10-03T21:57:27.562Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5728 22:59:23.64M 2015-10-03T21:57:27.726Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5743 22:59:23.84M 2015-10-03T21:57:27.928Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.805 1504.5753 22:59:24.06M 2015-10-03T21:57:28.133Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5765 22:59:24.26M 2015-10-03T21:57:28.333Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5775 22:59:24.46M 2015-10-03T21:57:28.533Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.805 1504.5785 22:59:24.65M 2015-10-03T21:57:28.738Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5786 22:59:24.85M 2015-10-03T21:57:28.943Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5786 22:59:25.07M 2015-10-03T21:57:29.143Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5775 22:59:25.27M 2015-10-03T21:57:29.343Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.805 1504.5787 22:59:25.47M 2015-10-03T21:57:29.563Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.805 1504.5789 22:59:25.67M 2015-10-03T21:57:29.753Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5786 22:59:25.88M 2015-10-03T21:57:29.958Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.806 1504.5786 22:59:26.09M 2015-10-03T21:57:30.158Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5789 22:59:26.29M 2015-10-03T21:57:30.366Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5795 22:59:26.49M 2015-10-03T21:57:30.568Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.807 1504.5800 22:59:26.68M 2015-10-03T21:57:30.768Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5787 22:59:26.89M 2015-10-03T21:57:30.973Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5785 22:59:27.10M 2015-10-03T21:57:31.173Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.807 1504.5779 22:59:27.30M 2015-10-03T21:57:31.378Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5770 22:59:27.50M 2015-10-03T21:57:31.602Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.809 1504.5797 22:59:27.70M 2015-10-03T21:57:31.783Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.008 34.809 1504.5809 22:59:27.90M 2015-10-03T21:57:31.988Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.009 34.809 1504.5829 22:59:28.12M 2015-10-03T21:57:32.193Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.010 34.810 1504.5835 22:59:28.32M 2015-10-03T21:57:32.393Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.011 34.811 1504.5837 22:59:28.52M 2015-10-03T21:57:32.598Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.012 34.813 1504.5854 22:59:28.71M 2015-10-03T21:57:32.798Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.012 34.812 1504.5850 22:59:28.91M 2015-10-03T21:57:33.006Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.011 34.812 1504.5841 22:59:29.13M 2015-10-03T21:57:33.205Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.013 34.814 1504.5847 22:59:29.33M 2015-10-03T21:57:33.408Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.014 34.815 1504.5848 22:59:29.53M 2015-10-03T21:57:33.614Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.014 34.815 1504.5851 22:59:29.73M 2015-10-03T21:57:33.814Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.014 34.815 1504.5853 22:59:29.93M 2015-10-03T21:57:34.034Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.013 34.815 1504.5853 22:59:30.15M 2015-10-03T21:57:34.218Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.014 34.815 1504.5857 22:59:30.36M 2015-10-03T21:57:34.423Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.014 34.815 1504.5862 22:59:30.55M 2015-10-03T21:57:34.628Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.014 34.815 1504.5863 22:59:30.74M 2015-10-03T21:57:35.048Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.013 34.815 1504.5842 22:59:30.94M 2015-10-03T21:57:35.049Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.012 34.814 1504.5831 22:59:31.25M 2015-10-03T21:57:35.248Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.012 34.813 1504.5822 22:59:31.37M 2015-10-03T21:57:35.448Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.011 34.812 1504.5815 22:59:31.57M 2015-10-03T21:57:35.653Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.010 34.811 1504.5812 22:59:31.77M 2015-10-03T21:57:35.858Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.009 34.810 1504.5812 22:59:31.97M 2015-10-03T21:57:36.081Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.009 34.809 1504.5826 22:59:32.19M 2015-10-03T21:57:36.258Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.008 34.808 1504.5823 22:59:32.39M 2015-10-03T21:57:36.464Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.007 34.806 1504.5833 22:59:32.58M 2015-10-03T21:57:36.668Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5858 22:59:32.78M 2015-10-03T21:57:36.868Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5864 22:59:33.00M 2015-10-03T21:57:37.074Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.008 34.807 1504.5868 22:59:33.20M 2015-10-03T21:57:37.274Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.008 34.807 1504.5872 22:59:33.40M 2015-10-03T21:57:37.479Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.008 34.807 1504.5872 22:59:33.60M 2015-10-03T21:57:37.686Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.008 34.807 1504.5875 22:59:33.80M 2015-10-03T21:57:37.885Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.009 34.807 1504.5881 22:59:34.02M 2015-10-03T21:57:38.089Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.009 34.807 1504.5883 22:59:34.22M 2015-10-03T21:57:38.289Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.009 34.807 1504.5876 22:59:34.42M 2015-10-03T21:57:38.509Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.008 34.807 1504.5873 22:59:34.61M 2015-10-03T21:57:38.722Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5867 22:59:34.83M 2015-10-03T21:57:38.899Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.008 34.806 1504.5852 22:59:35.03M 2015-10-03T21:57:39.104Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.806 1504.5847 22:59:35.23M 2015-10-03T21:57:39.309Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.806 1504.5841 22:59:35.43M 2015-10-03T21:57:39.509Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5829 22:59:35.63M 2015-10-03T21:57:39.714Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.007 34.807 1504.5830 22:59:35.83M 2015-10-03T21:57:39.922Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.807 1504.5820 22:59:36.05M 2015-10-03T21:57:40.119Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5822 22:59:36.25M 2015-10-03T21:57:40.326Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5813 22:59:36.44M 2015-10-03T21:57:40.525Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5812 22:59:36.64M 2015-10-03T21:57:40.729Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5807 22:59:36.84M 2015-10-03T21:57:40.929Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.807 1504.5795 22:59:37.06M 2015-10-03T21:57:41.134Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.806 1504.5792 22:59:37.26M 2015-10-03T21:57:41.334Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.806 1504.5796 22:59:37.46M 2015-10-03T21:57:41.539Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.806 1504.5792 22:59:37.66M 2015-10-03T21:57:41.744Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.006 34.806 1504.5793 22:59:37.86M 2015-10-03T21:57:41.944Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.006 34.806 1504.5802 22:59:38.08M 2015-10-03T21:57:42.149Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.006 34.806 1504.5801 22:59:38.28M 2015-10-03T21:57:42.354Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5800 22:59:38.47M 2015-10-03T21:57:42.554Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5806 22:59:38.67M 2015-10-03T21:57:42.759Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5802 22:59:38.87M 2015-10-03T21:57:42.979Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5806 22:59:39.09M 2015-10-03T21:57:43.165Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5817 22:59:39.31M 2015-10-03T21:57:43.364Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.006 34.806 1504.5829 22:59:39.49M 2015-10-03T21:57:43.574Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.806 1504.5834 22:59:39.69M 2015-10-03T21:57:43.774Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.007 34.807 1504.5833 22:59:39.89M 2015-10-03T21:57:43.974Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.807 1504.5837 22:59:40.11M 2015-10-03T21:57:44.179Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.008 34.807 1504.5851 22:59:40.31M 2015-10-03T21:57:44.384Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5862 22:59:40.51M 2015-10-03T21:57:44.602Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.008 34.807 1504.5859 22:59:40.71M 2015-10-03T21:57:44.789Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.008 34.807 1504.5868 22:59:40.90M 2015-10-03T21:57:44.989Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.008 34.807 1504.5872 22:59:41.12M 2015-10-03T21:57:45.194Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.009 34.807 1504.5870 22:59:41.32M 2015-10-03T21:57:45.399Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.009 34.807 1504.5876 22:59:41.52M 2015-10-03T21:57:45.599Z|I-OCEAN7-304-XXXX| 27.58 14.277 42.009 34.807 1504.5880 22:59:41.72M 2015-10-03T21:57:45.805Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.009 34.807 1504.5889 22:59:41.92M 2015-10-03T21:57:46.009Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.009 34.807 1504.5889 22:59:42.14M 2015-10-03T21:57:46.209Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.009 34.807 1504.5887 22:59:42.34M 2015-10-03T21:57:46.414Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.008 34.806 1504.5881 22:59:42.53M 2015-10-03T21:57:46.614Z|I-OCEAN7-304-XXXX| 27.64 14.277 42.008 34.806 1504.5881 22:59:42.73M 2015-10-03T21:57:46.819Z|I-OCEAN7-304-XXXX| 27.64 14.277 42.008 34.806 1504.5881 22:59:42.93M 2015-10-03T21:57:47.019Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.008 34.806 1504.5875 22:59:43.15M 2015-10-03T21:57:47.224Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.007 34.805 1504.5875 22:59:43.35M 2015-10-03T21:57:47.444Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.007 34.805 1504.5879 22:59:43.55M 2015-10-03T21:57:47.629Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.807 1504.5841 22:59:43.76M 2015-10-03T21:57:47.829Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5841 22:59:43.95M 2015-10-03T21:57:48.039Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.807 1504.5841 22:59:44.16M 2015-10-03T21:57:48.239Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.806 1504.5831 22:59:44.37M 2015-10-03T21:57:48.445Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.006 34.806 1504.5829 22:59:44.56M 2015-10-03T21:57:48.644Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.806 1504.5830 22:59:44.76M 2015-10-03T21:57:48.849Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5823 22:59:44.96M 2015-10-03T21:57:49.054Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5808 22:59:45.18M 2015-10-03T21:57:49.254Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5815 22:59:45.38M 2015-10-03T21:57:49.454Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.807 1504.5817 22:59:45.58M 2015-10-03T21:57:49.659Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.807 1504.5818 22:59:45.78M 2015-10-03T21:57:49.864Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.007 34.807 1504.5815 22:59:46.00M 2015-10-03T21:57:50.064Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5813 22:59:46.19M 2015-10-03T21:57:50.282Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5818 22:59:46.39M 2015-10-03T21:57:50.474Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.807 1504.5814 22:59:46.59M 2015-10-03T21:57:50.674Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5817 22:59:46.79M 2015-10-03T21:57:50.879Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.007 34.807 1504.5807 22:59:47.01M 2015-10-03T21:57:51.085Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.807 1504.5812 22:59:47.21M 2015-10-03T21:57:51.284Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5817 22:59:47.41M 2015-10-03T21:57:51.489Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5829 22:59:47.61M 2015-10-03T21:57:51.689Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.008 34.807 1504.5833 22:59:47.81M 2015-10-03T21:57:51.914Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.008 34.807 1504.5841 22:59:48.03M 2015-10-03T21:57:52.099Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.008 34.807 1504.5845 22:59:48.24M 2015-10-03T21:57:52.299Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.007 34.806 1504.5836 22:59:48.43M 2015-10-03T21:57:52.504Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.006 34.806 1504.5823 22:59:48.62M 2015-10-03T21:57:52.704Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.006 34.805 1504.5819 22:59:48.82M 2015-10-03T21:57:52.909Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.006 34.806 1504.5825 22:59:49.04M 2015-10-03T21:57:53.109Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.806 1504.5835 22:59:49.24M 2015-10-03T21:57:53.314Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.806 1504.5835 22:59:49.44M 2015-10-03T21:57:53.514Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.806 1504.5839 22:59:49.64M 2015-10-03T21:57:53.719Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.806 1504.5837 22:59:49.84M 2015-10-03T21:57:53.924Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5839 22:59:50.06M 2015-10-03T21:57:54.129Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5835 22:59:50.25M 2015-10-03T21:57:54.329Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.806 1504.5833 22:59:50.46M 2015-10-03T21:57:54.534Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.006 34.806 1504.5818 22:59:50.65M 2015-10-03T21:57:54.734Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.006 34.806 1504.5815 22:59:50.85M 2015-10-03T21:57:54.939Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.006 34.807 1504.5812 22:59:51.07M 2015-10-03T21:57:55.144Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.807 1504.5818 22:59:51.27M 2015-10-03T21:57:55.344Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.007 34.807 1504.5820 22:59:51.47M 2015-10-03T21:57:55.549Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.008 34.807 1504.5824 22:59:51.67M 2015-10-03T21:57:55.762Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.008 34.808 1504.5824 22:59:51.87M 2015-10-03T21:57:55.954Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.008 34.808 1504.5819 22:59:52.09M 2015-10-03T21:57:56.159Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.008 34.808 1504.5824 22:59:52.29M 2015-10-03T21:57:56.379Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.008 34.808 1504.5820 22:59:52.48M 2015-10-03T21:57:56.559Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5807 22:59:52.70M 2015-10-03T21:57:56.766Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5803 22:59:52.88M 2015-10-03T21:57:56.969Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.808 1504.5797 22:59:53.10M 2015-10-03T21:57:57.174Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.007 34.808 1504.5797 22:59:53.30M 2015-10-03T21:57:57.374Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.007 34.808 1504.5800 22:59:53.50M 2015-10-03T21:57:57.579Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.008 34.809 1504.5808 22:59:53.70M 2015-10-03T21:57:57.802Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.008 34.809 1504.5808 22:59:53.89M 2015-10-03T21:57:57.984Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.008 34.808 1504.5802 22:59:54.11M 2015-10-03T21:57:58.190Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.808 1504.5796 22:59:54.32M 2015-10-03T21:57:58.390Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.007 34.808 1504.5797 22:59:54.51M 2015-10-03T21:57:58.594Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.007 34.808 1504.5790 22:59:54.71M 2015-10-03T21:57:58.799Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.007 34.809 1504.5787 22:59:54.91M 2015-10-03T21:57:58.999Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.007 34.809 1504.5790 22:59:55.13M 2015-10-03T21:57:59.204Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.809 1504.5793 22:59:55.33M 2015-10-03T21:57:59.407Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.808 1504.5801 22:59:55.53M 2015-10-03T21:57:59.609Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.008 34.808 1504.5822 22:59:55.73M 2015-10-03T21:57:59.814Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5823 22:59:55.93M