2015-10-03T21:56:00.019Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5771 22:57:56.14M 2015-10-03T21:56:00.234Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.001 34.801 1504.5762 22:57:56.34M 2015-10-03T21:56:00.424Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.001 34.801 1504.5760 22:57:56.56M 2015-10-03T21:56:00.619Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.000 34.800 1504.5759 22:57:56.74M 2015-10-03T21:56:00.829Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.000 34.800 1504.5751 22:57:56.93M 2015-10-03T21:56:01.029Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5737 22:57:57.16M 2015-10-03T21:56:01.234Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.999 34.799 1504.5747 22:57:57.36M 2015-10-03T21:56:01.439Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.000 34.800 1504.5752 22:57:57.56M 2015-10-03T21:56:01.639Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.800 1504.5759 22:57:57.75M 2015-10-03T21:56:01.844Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.000 34.799 1504.5804 22:57:57.95M 2015-10-03T21:56:02.046Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.000 34.799 1504.5807 22:57:58.17M 2015-10-03T21:56:02.249Z|I-OCEAN7-304-XXXX| 27.60 14.278 42.001 34.799 1504.5812 22:57:58.37M 2015-10-03T21:56:02.449Z|I-OCEAN7-304-XXXX| 27.60 14.278 42.001 34.799 1504.5817 22:57:58.57M 2015-10-03T21:56:02.654Z|I-OCEAN7-304-XXXX| 27.60 14.278 42.001 34.799 1504.5828 22:57:58.77M 2015-10-03T21:56:02.859Z|I-OCEAN7-304-XXXX| 27.60 14.278 42.002 34.800 1504.5831 22:57:58.97M 2015-10-03T21:56:03.060Z|I-OCEAN7-304-XXXX| 27.56 14.278 42.003 34.800 1504.5829 22:57:59.19M 2015-10-03T21:56:03.265Z|I-OCEAN7-304-XXXX| 27.55 14.278 42.003 34.801 1504.5831 22:57:59.39M 2015-10-03T21:56:03.470Z|I-OCEAN7-304-XXXX| 27.55 14.277 42.003 34.801 1504.5822 22:57:59.58M 2015-10-03T21:56:03.670Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.003 34.801 1504.5820 22:57:59.78M 2015-10-03T21:56:03.869Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.003 34.802 1504.5812 22:58:00.00M 2015-10-03T21:56:04.074Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5807 22:58:00.20M 2015-10-03T21:56:04.279Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.804 1504.5804 22:58:00.40M 2015-10-03T21:56:04.484Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5800 22:58:00.60M 2015-10-03T21:56:04.722Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.804 1504.5814 22:58:00.80M 2015-10-03T21:56:04.889Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5823 22:58:01.03M 2015-10-03T21:56:05.089Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5834 22:58:01.22M 2015-10-03T21:56:05.294Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.006 34.805 1504.5839 22:58:01.41M 2015-10-03T21:56:05.494Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5840 22:58:01.62M 2015-10-03T21:56:05.700Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.006 34.805 1504.5844 22:58:01.81M 2015-10-03T21:56:05.900Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.006 34.805 1504.5840 22:58:02.03M 2015-10-03T21:56:06.110Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.005 34.804 1504.5840 22:58:02.23M 2015-10-03T21:56:06.322Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.005 34.804 1504.5835 22:58:02.43M 2015-10-03T21:56:06.510Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.005 34.804 1504.5824 22:58:02.63M 2015-10-03T21:56:06.715Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.005 34.804 1504.5823 22:58:02.82M 2015-10-03T21:56:06.920Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5829 22:58:03.05M 2015-10-03T21:56:07.120Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.804 1504.5822 22:58:03.25M 2015-10-03T21:56:07.326Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5813 22:58:03.44M 2015-10-03T21:56:07.525Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5801 22:58:03.65M 2015-10-03T21:56:07.762Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.803 1504.5796 22:58:03.84M 2015-10-03T21:56:07.935Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5789 22:58:04.06M 2015-10-03T21:56:08.135Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5779 22:58:04.26M 2015-10-03T21:56:08.340Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5773 22:58:04.46M 2015-10-03T21:56:08.562Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.002 34.802 1504.5757 22:58:04.66M 2015-10-03T21:56:08.750Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5758 22:58:04.86M 2015-10-03T21:56:08.950Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5756 22:58:05.08M 2015-10-03T21:56:09.170Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5759 22:58:05.28M 2015-10-03T21:56:09.355Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5756 22:58:05.49M 2015-10-03T21:56:09.560Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5765 22:58:05.67M 2015-10-03T21:56:09.760Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5758 22:58:05.87M 2015-10-03T21:56:09.966Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5759 22:58:06.09M 2015-10-03T21:56:10.170Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.802 1504.5760 22:58:06.29M 2015-10-03T21:56:10.370Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5768 22:58:06.49M 2015-10-03T21:56:10.575Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5762 22:58:06.69M 2015-10-03T21:56:10.775Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5767 22:58:06.89M 2015-10-03T21:56:10.980Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5773 22:58:07.11M 2015-10-03T21:56:11.180Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5774 22:58:07.30M 2015-10-03T21:56:11.390Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5782 22:58:07.50M 2015-10-03T21:56:11.602Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5787 22:58:07.70M 2015-10-03T21:56:11.790Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5796 22:58:07.90M 2015-10-03T21:56:11.995Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5795 22:58:08.12M 2015-10-03T21:56:12.200Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.002 34.802 1504.5781 22:58:08.32M 2015-10-03T21:56:12.400Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5791 22:58:08.52M 2015-10-03T21:56:12.606Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.802 1504.5806 22:58:08.72M 2015-10-03T21:56:12.815Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5748 22:58:08.92M 2015-10-03T21:56:13.010Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.804 1504.5752 22:58:09.14M 2015-10-03T21:56:13.215Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5742 22:58:09.34M 2015-10-03T21:56:13.415Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.002 34.804 1504.5737 22:58:09.53M 2015-10-03T21:56:13.635Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.002 34.804 1504.5739 22:58:09.73M 2015-10-03T21:56:13.820Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5745 22:58:09.95M 2015-10-03T21:56:14.030Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.805 1504.5742 22:58:10.15M 2015-10-03T21:56:14.230Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.004 34.806 1504.5736 22:58:10.35M 2015-10-03T21:56:14.430Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.004 34.806 1504.5743 22:58:10.55M 2015-10-03T21:56:14.635Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5747 22:58:10.75M 2015-10-03T21:56:14.840Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5753 22:58:10.95M 2015-10-03T21:56:15.040Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5756 22:58:11.17M 2015-10-03T21:56:15.246Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5757 22:58:11.37M 2015-10-03T21:56:15.445Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5756 22:58:11.56M 2015-10-03T21:56:15.650Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.004 34.806 1504.5768 22:58:11.76M 2015-10-03T21:56:15.855Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5770 22:58:11.96M 2015-10-03T21:56:16.050Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5762 22:58:12.18M 2015-10-03T21:56:16.255Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5769 22:58:12.38M 2015-10-03T21:56:16.460Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5775 22:58:12.58M 2015-10-03T21:56:16.665Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5781 22:58:12.78M 2015-10-03T21:56:16.865Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.805 1504.5787 22:58:13.00M 2015-10-03T21:56:17.070Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5790 22:58:13.19M 2015-10-03T21:56:17.275Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5784 22:58:13.40M 2015-10-03T21:56:17.475Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5779 22:58:13.59M 2015-10-03T21:56:17.680Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5781 22:58:13.79M 2015-10-03T21:56:17.886Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5792 22:58:14.01M 2015-10-03T21:56:18.105Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5802 22:58:14.21M 2015-10-03T21:56:18.322Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5797 22:58:14.43M 2015-10-03T21:56:18.490Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.003 34.802 1504.5792 22:58:14.61M 2015-10-03T21:56:18.695Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.003 34.802 1504.5795 22:58:14.81M 2015-10-03T21:56:18.900Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.003 34.802 1504.5789 22:58:15.03M 2015-10-03T21:56:19.100Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5801 22:58:15.23M 2015-10-03T21:56:19.300Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5798 22:58:15.42M 2015-10-03T21:56:19.505Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5795 22:58:15.62M 2015-10-03T21:56:19.722Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5786 22:58:15.82M 2015-10-03T21:56:19.916Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5775 22:58:16.04M 2015-10-03T21:56:20.115Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5764 22:58:16.24M 2015-10-03T21:56:20.315Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5753 22:58:16.44M 2015-10-03T21:56:20.520Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.802 1504.5751 22:58:16.64M 2015-10-03T21:56:20.725Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5748 22:58:16.83M 2015-10-03T21:56:20.925Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5740 22:58:17.06M 2015-10-03T21:56:21.130Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5737 22:58:17.26M 2015-10-03T21:56:21.335Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5739 22:58:17.46M 2015-10-03T21:56:21.535Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5736 22:58:17.65M 2015-10-03T21:56:21.740Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5735 22:58:17.85M 2015-10-03T21:56:21.940Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5740 22:58:18.07M 2015-10-03T21:56:22.150Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5731 22:58:18.27M 2015-10-03T21:56:22.350Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5720 22:58:18.47M 2015-10-03T21:56:22.570Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5720 22:58:18.67M 2015-10-03T21:56:22.755Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5721 22:58:18.88M 2015-10-03T21:56:22.955Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5739 22:58:19.09M 2015-10-03T21:56:23.160Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5746 22:58:19.28M 2015-10-03T21:56:23.365Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.005 34.807 1504.5752 22:58:19.48M 2015-10-03T21:56:23.570Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.999 34.799 1504.5748 22:58:19.68M 2015-10-03T21:56:23.770Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5784 22:58:19.88M 2015-10-03T21:56:23.970Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5793 22:58:20.10M 2015-10-03T21:56:24.175Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.803 1504.5792 22:58:20.30M 2015-10-03T21:56:24.380Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5804 22:58:20.50M 2015-10-03T21:56:24.580Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.004 34.803 1504.5812 22:58:20.70M 2015-10-03T21:56:24.785Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5828 22:58:20.89M 2015-10-03T21:56:24.990Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5841 22:58:21.11M 2015-10-03T21:56:25.202Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.007 34.806 1504.5842 22:58:21.31M 2015-10-03T21:56:25.390Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.006 34.806 1504.5841 22:58:21.51M 2015-10-03T21:56:25.602Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.006 34.806 1504.5836 22:58:21.71M 2015-10-03T21:56:25.800Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.006 34.806 1504.5823 22:58:21.91M 2015-10-03T21:56:26.006Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.006 34.805 1504.5814 22:58:22.13M 2015-10-03T21:56:26.206Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5808 22:58:22.33M 2015-10-03T21:56:26.410Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5800 22:58:22.53M 2015-10-03T21:56:26.610Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:58:22.73M 2015-10-03T21:56:26.815Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5789 22:58:22.93M 2015-10-03T21:56:27.036Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5790 22:58:23.15M 2015-10-03T21:56:27.220Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.003 34.803 1504.5804 22:58:23.36M 2015-10-03T21:56:27.425Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.003 34.802 1504.5803 22:58:23.54M 2015-10-03T21:56:27.625Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.802 1504.5797 22:58:23.74M 2015-10-03T21:56:27.831Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5793 22:58:23.94M 2015-10-03T21:56:28.031Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5790 22:58:24.16M 2015-10-03T21:56:28.236Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5791 22:58:24.36M 2015-10-03T21:56:28.441Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.002 34.801 1504.5792 22:58:24.56M 2015-10-03T21:56:28.646Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.002 34.801 1504.5785 22:58:24.76M 2015-10-03T21:56:28.846Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5791 22:58:24.96M 2015-10-03T21:56:29.051Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5787 22:58:25.17M 2015-10-03T21:56:29.251Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5779 22:58:25.38M 2015-10-03T21:56:29.456Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5781 22:58:25.57M 2015-10-03T21:56:29.661Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5784 22:58:25.77M 2015-10-03T21:56:29.861Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.802 1504.5800 22:58:25.97M 2015-10-03T21:56:30.066Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5800 22:58:26.19M 2015-10-03T21:56:30.266Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5803 22:58:26.39M 2015-10-03T21:56:30.471Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.004 34.804 1504.5806 22:58:26.59M 2015-10-03T21:56:30.676Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5801 22:58:26.79M 2015-10-03T21:56:30.876Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5786 22:58:27.01M 2015-10-03T21:56:31.081Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.005 34.806 1504.5782 22:58:27.21M 2015-10-03T21:56:31.281Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.006 34.807 1504.5792 22:58:27.40M 2015-10-03T21:56:31.501Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.007 34.808 1504.5795 22:58:27.60M 2015-10-03T21:56:31.691Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5817 22:58:27.82M 2015-10-03T21:56:31.891Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5792 22:58:28.02M 2015-10-03T21:56:32.096Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5780 22:58:28.22M 2015-10-03T21:56:32.296Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.005 34.806 1504.5771 22:58:28.42M 2015-10-03T21:56:32.501Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5773 22:58:28.62M 2015-10-03T21:56:32.706Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.806 1504.5762 22:58:28.82M 2015-10-03T21:56:32.906Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.805 1504.5757 22:58:29.04M 2015-10-03T21:56:33.111Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.003 34.804 1504.5737 22:58:29.23M 2015-10-03T21:56:33.316Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.804 1504.5731 22:58:29.43M 2015-10-03T21:56:33.516Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5743 22:58:29.63M 2015-10-03T21:56:33.721Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5753 22:58:29.83M 2015-10-03T21:56:33.921Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5759 22:58:30.05M 2015-10-03T21:56:34.126Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5762 22:58:30.25M 2015-10-03T21:56:34.326Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5767 22:58:30.45M 2015-10-03T21:56:34.531Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5760 22:58:30.65M 2015-10-03T21:56:34.731Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5764 22:58:30.85M 2015-10-03T21:56:34.936Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5770 22:58:31.06M 2015-10-03T21:56:35.141Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5771 22:58:31.26M 2015-10-03T21:56:35.346Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5771 22:58:31.46M 2015-10-03T21:56:35.546Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5770 22:58:31.66M 2015-10-03T21:56:35.751Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5776 22:58:31.86M 2015-10-03T21:56:35.971Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5787 22:58:32.08M 2015-10-03T21:56:36.156Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5791 22:58:32.30M 2015-10-03T21:56:36.361Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.805 1504.5789 22:58:32.48M 2015-10-03T21:56:36.561Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5786 22:58:32.68M 2015-10-03T21:56:36.761Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5780 22:58:32.88M 2015-10-03T21:56:36.967Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5775 22:58:33.09M 2015-10-03T21:56:37.171Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5765 22:58:33.30M 2015-10-03T21:56:37.376Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5770 22:58:33.49M 2015-10-03T21:56:37.576Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5768 22:58:33.69M 2015-10-03T21:56:37.776Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5769 22:58:33.89M 2015-10-03T21:56:37.981Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5770 22:58:34.11M 2015-10-03T21:56:38.202Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5775 22:58:34.31M 2015-10-03T21:56:38.391Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5782 22:58:34.51M 2015-10-03T21:56:38.591Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.804 1504.5779 22:58:34.71M 2015-10-03T21:56:38.791Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5765 22:58:34.91M 2015-10-03T21:56:38.996Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5751 22:58:35.12M 2015-10-03T21:56:39.202Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5746 22:58:35.32M 2015-10-03T21:56:39.401Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.804 1504.5748 22:58:35.52M 2015-10-03T21:56:39.606Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5757 22:58:35.72M 2015-10-03T21:56:39.811Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5764 22:58:35.92M 2015-10-03T21:56:40.011Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5770 22:58:36.14M 2015-10-03T21:56:40.216Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.804 1504.5780 22:58:36.34M 2015-10-03T21:56:40.431Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5786 22:58:36.54M 2015-10-03T21:56:40.621Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5784 22:58:36.75M 2015-10-03T21:56:40.826Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.804 1504.5779 22:58:36.93M 2015-10-03T21:56:41.031Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5763 22:58:37.16M 2015-10-03T21:56:41.231Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5765 22:58:37.35M 2015-10-03T21:56:41.431Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5765 22:58:37.55M 2015-10-03T21:56:41.636Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5768 22:58:37.75M 2015-10-03T21:56:41.841Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5776 22:58:37.95M 2015-10-03T21:56:42.041Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5791 22:58:38.17M 2015-10-03T21:56:42.246Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5795 22:58:38.37M 2015-10-03T21:56:42.451Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.806 1504.5800 22:58:38.57M 2015-10-03T21:56:42.651Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5793 22:58:38.77M 2015-10-03T21:56:42.851Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5782 22:58:38.97M 2015-10-03T21:56:43.056Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5776 22:58:39.18M 2015-10-03T21:56:43.261Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5743 22:58:39.38M 2015-10-03T21:56:43.461Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5742 22:58:39.58M 2015-10-03T21:56:43.671Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5739 22:58:39.78M 2015-10-03T21:56:43.871Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.004 34.806 1504.5730 22:58:40.00M 2015-10-03T21:56:44.071Z|I-OCEAN7-304-XXXX| 27.56 14.272 42.003 34.806 1504.5721 22:58:40.20M 2015-10-03T21:56:44.276Z|I-OCEAN7-304-XXXX| 27.56 14.272 42.003 34.806 1504.5721 22:58:40.40M 2015-10-03T21:56:44.481Z|I-OCEAN7-304-XXXX| 27.56 14.272 42.003 34.806 1504.5721 22:58:40.60M 2015-10-03T21:56:44.681Z|I-OCEAN7-304-XXXX| 27.56 14.272 42.004 34.807 1504.5721 22:58:40.80M 2015-10-03T21:56:44.922Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.004 34.807 1504.5735 22:58:41.01M 2015-10-03T21:56:45.122Z|I-OCEAN7-304-XXXX| 27.55 14.272 42.005 34.807 1504.5739 22:58:41.23M 2015-10-03T21:56:45.291Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5743 22:58:41.41M 2015-10-03T21:56:45.496Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5750 22:58:41.61M 2015-10-03T21:56:45.696Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5751 22:58:41.81M 2015-10-03T21:56:45.901Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5753 22:58:42.03M 2015-10-03T21:56:46.101Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5756 22:58:42.23M 2015-10-03T21:56:46.306Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5770 22:58:42.43M 2015-10-03T21:56:46.506Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.005 34.807 1504.5770 22:58:42.63M 2015-10-03T21:56:46.716Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5767 22:58:42.83M 2015-10-03T21:56:46.916Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.006 34.808 1504.5779 22:58:43.05M 2015-10-03T21:56:47.121Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.006 34.808 1504.5787 22:58:43.24M 2015-10-03T21:56:47.321Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.808 1504.5782 22:58:43.44M 2015-10-03T21:56:47.526Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.808 1504.5781 22:58:43.64M 2015-10-03T21:56:47.731Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5778 22:58:43.84M 2015-10-03T21:56:47.931Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5776 22:58:44.06M 2015-10-03T21:56:48.137Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.806 1504.5779 22:58:44.26M 2015-10-03T21:56:48.337Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5770 22:58:44.46M 2015-10-03T21:56:48.536Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5775 22:58:44.66M 2015-10-03T21:56:48.741Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.805 1504.5779 22:58:44.85M 2015-10-03T21:56:48.946Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.005 34.806 1504.5771 22:58:45.07M 2015-10-03T21:56:49.162Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5778 22:58:45.27M 2015-10-03T21:56:49.367Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5770 22:58:45.47M 2015-10-03T21:56:49.551Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5773 22:58:45.69M 2015-10-03T21:56:49.756Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.804 1504.5778 22:58:45.87M 2015-10-03T21:56:49.961Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5784 22:58:46.09M 2015-10-03T21:56:50.161Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5779 22:58:46.29M 2015-10-03T21:56:50.366Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5779 22:58:46.49M 2015-10-03T21:56:50.566Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5779 22:58:46.69M 2015-10-03T21:56:50.772Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5784 22:58:46.88M 2015-10-03T21:56:50.977Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5785 22:58:47.10M 2015-10-03T21:56:51.181Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5787 22:58:47.30M 2015-10-03T21:56:51.381Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5797 22:58:47.50M 2015-10-03T21:56:51.586Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5803 22:58:47.70M 2015-10-03T21:56:51.786Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.005 34.805 1504.5792 22:58:47.90M 2015-10-03T21:56:51.991Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5792 22:58:48.12M 2015-10-03T21:56:52.192Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5797 22:58:48.32M 2015-10-03T21:56:52.396Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.806 1504.5802 22:58:48.52M 2015-10-03T21:56:52.601Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.005 34.806 1504.5795 22:58:48.72M 2015-10-03T21:56:52.802Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.806 1504.5795 22:58:48.92M 2015-10-03T21:56:53.007Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5789 22:58:49.13M 2015-10-03T21:56:53.212Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5791 22:58:49.33M 2015-10-03T21:56:53.412Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5785 22:58:49.53M 2015-10-03T21:56:53.617Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5813 22:58:49.73M 2015-10-03T21:56:53.837Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5815 22:58:49.93M 2015-10-03T21:56:54.022Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5814 22:58:50.17M 2015-10-03T21:56:54.227Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5818 22:58:50.35M 2015-10-03T21:56:54.427Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.804 1504.5814 22:58:50.55M 2015-10-03T21:56:54.632Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.004 34.804 1504.5808 22:58:50.74M 2015-10-03T21:56:54.832Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.004 34.803 1504.5807 22:58:50.95M 2015-10-03T21:56:55.037Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.004 34.803 1504.5806 22:58:51.16M 2015-10-03T21:56:55.242Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5797 22:58:51.36M 2015-10-03T21:56:55.442Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5781 22:58:51.56M 2015-10-03T21:56:55.647Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5770 22:58:51.76M 2015-10-03T21:56:55.847Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5760 22:58:51.96M 2015-10-03T21:56:56.052Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5754 22:58:52.18M 2015-10-03T21:56:56.252Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5759 22:58:52.38M 2015-10-03T21:56:56.452Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.805 1504.5756 22:58:52.58M 2015-10-03T21:56:56.657Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.804 1504.5747 22:58:52.77M 2015-10-03T21:56:56.862Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5746 22:58:52.97M 2015-10-03T21:56:57.067Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5742 22:58:53.19M 2015-10-03T21:56:57.272Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5736 22:58:53.39M 2015-10-03T21:56:57.472Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5737 22:58:53.59M 2015-10-03T21:56:57.677Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5746 22:58:53.79M 2015-10-03T21:56:57.922Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.003 34.805 1504.5746 22:58:54.01M 2015-10-03T21:56:58.082Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.805 1504.5757 22:58:54.21M 2015-10-03T21:56:58.302Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.004 34.805 1504.5760 22:58:54.41M 2015-10-03T21:56:58.487Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.805 1504.5760 22:58:54.62M 2015-10-03T21:56:58.692Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.805 1504.5763 22:58:54.81M 2015-10-03T21:56:58.892Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5762 22:58:55.03M 2015-10-03T21:56:59.097Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5763 22:58:55.22M 2015-10-03T21:56:59.297Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5760 22:58:55.42M 2015-10-03T21:56:59.502Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5759 22:58:55.62M 2015-10-03T21:56:59.707Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5765 22:58:55.82M 2015-10-03T21:56:59.907Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.806 1504.5774 22:58:56.04M