2015-10-03T21:55:00.122Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.807 1504.5775 22:56:56.24M 2015-10-03T21:55:00.327Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5792 22:56:56.44M 2015-10-03T21:55:00.527Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5800 22:56:56.64M 2015-10-03T21:55:00.732Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5742 22:56:56.84M 2015-10-03T21:55:00.937Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5740 22:56:57.06M 2015-10-03T21:55:01.137Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5737 22:56:57.26M 2015-10-03T21:55:01.342Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5730 22:56:57.46M 2015-10-03T21:55:01.547Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5729 22:56:57.66M 2015-10-03T21:55:01.747Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.000 34.801 1504.5712 22:56:57.86M 2015-10-03T21:55:01.952Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.998 34.801 1504.5688 22:56:58.08M 2015-10-03T21:55:02.167Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.999 34.801 1504.5698 22:56:58.27M 2015-10-03T21:55:02.357Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.996 34.798 1504.5667 22:56:58.49M 2015-10-03T21:55:02.562Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5720 22:56:58.67M 2015-10-03T21:55:02.762Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.802 1504.5732 22:56:58.87M 2015-10-03T21:55:02.967Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.010 34.810 1504.5826 22:56:59.09M 2015-10-03T21:55:03.167Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5796 22:56:59.29M 2015-10-03T21:55:03.372Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5785 22:56:59.49M 2015-10-03T21:55:03.572Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5767 22:56:59.68M 2015-10-03T21:55:03.777Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5747 22:56:59.88M 2015-10-03T21:55:03.977Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5729 22:57:00.11M 2015-10-03T21:55:04.182Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5719 22:57:00.30M 2015-10-03T21:55:04.387Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.801 1504.5704 22:57:00.50M 2015-10-03T21:55:04.592Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5685 22:57:00.70M 2015-10-03T21:55:04.792Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5692 22:57:00.90M 2015-10-03T21:55:04.997Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5686 22:57:01.12M 2015-10-03T21:55:05.203Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5673 22:57:01.32M 2015-10-03T21:55:05.402Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5663 22:57:01.52M 2015-10-03T21:55:05.607Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5662 22:57:01.72M 2015-10-03T21:55:05.807Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.992 34.794 1504.5630 22:57:01.92M 2015-10-03T21:55:06.012Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.794 1504.5625 22:57:02.14M 2015-10-03T21:55:06.217Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5626 22:57:02.33M 2015-10-03T21:55:06.417Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.796 1504.5620 22:57:02.53M 2015-10-03T21:55:06.637Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.993 34.796 1504.5627 22:57:02.73M 2015-10-03T21:55:06.827Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.994 34.797 1504.5643 22:57:02.95M 2015-10-03T21:55:07.027Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.798 1504.5649 22:57:03.15M 2015-10-03T21:55:07.232Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.995 34.798 1504.5648 22:57:03.35M 2015-10-03T21:55:07.432Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.798 1504.5659 22:57:03.55M 2015-10-03T21:55:07.632Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.997 34.799 1504.5675 22:57:03.75M 2015-10-03T21:55:07.837Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.998 34.800 1504.5696 22:57:03.95M 2015-10-03T21:55:08.042Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.999 34.801 1504.5704 22:57:04.16M 2015-10-03T21:55:08.242Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.000 34.802 1504.5713 22:57:04.36M 2015-10-03T21:55:08.447Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5729 22:57:04.56M 2015-10-03T21:55:08.652Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.804 1504.5741 22:57:04.76M 2015-10-03T21:55:08.852Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.805 1504.5753 22:57:04.96M 2015-10-03T21:55:09.052Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5757 22:57:05.18M 2015-10-03T21:55:09.257Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5760 22:57:05.38M 2015-10-03T21:55:09.462Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5767 22:57:05.58M 2015-10-03T21:55:09.667Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5774 22:57:05.78M 2015-10-03T21:55:09.867Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.806 1504.5779 22:57:06.00M 2015-10-03T21:55:10.067Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5784 22:57:06.19M 2015-10-03T21:55:10.272Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5776 22:57:06.39M 2015-10-03T21:55:10.477Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5784 22:57:06.59M 2015-10-03T21:55:10.682Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5781 22:57:06.79M 2015-10-03T21:55:10.882Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5767 22:57:07.01M 2015-10-03T21:55:11.102Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5762 22:57:07.21M 2015-10-03T21:55:11.287Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5757 22:57:07.42M 2015-10-03T21:55:11.522Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5756 22:57:07.61M 2015-10-03T21:55:11.692Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5759 22:57:07.81M 2015-10-03T21:55:11.897Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5764 22:57:08.02M 2015-10-03T21:55:12.102Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5769 22:57:08.22M 2015-10-03T21:55:12.302Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5776 22:57:08.42M 2015-10-03T21:55:12.507Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5781 22:57:08.62M 2015-10-03T21:55:12.707Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5785 22:57:08.82M 2015-10-03T21:55:12.912Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5781 22:57:09.04M 2015-10-03T21:55:13.117Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5776 22:57:09.24M 2015-10-03T21:55:13.317Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5768 22:57:09.44M 2015-10-03T21:55:13.522Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5762 22:57:09.64M 2015-10-03T21:55:13.727Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5763 22:57:09.84M 2015-10-03T21:55:13.927Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5759 22:57:10.06M 2015-10-03T21:55:14.132Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5763 22:57:10.25M 2015-10-03T21:55:14.332Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5765 22:57:10.45M 2015-10-03T21:55:14.537Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5765 22:57:10.65M 2015-10-03T21:55:14.737Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5753 22:57:10.85M 2015-10-03T21:55:14.942Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5751 22:57:11.07M 2015-10-03T21:55:15.147Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5747 22:57:11.27M 2015-10-03T21:55:15.352Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5745 22:57:11.47M 2015-10-03T21:55:15.572Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5739 22:57:11.67M 2015-10-03T21:55:15.757Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.802 1504.5735 22:57:11.88M 2015-10-03T21:55:15.957Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.802 1504.5730 22:57:12.08M 2015-10-03T21:55:16.162Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5728 22:57:12.28M 2015-10-03T21:55:16.402Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5720 22:57:12.48M 2015-10-03T21:55:16.567Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5720 22:57:12.68M 2015-10-03T21:55:16.772Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.803 1504.5728 22:57:12.88M 2015-10-03T21:55:16.972Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5743 22:57:13.10M 2015-10-03T21:55:17.178Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5750 22:57:13.30M 2015-10-03T21:55:17.378Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5745 22:57:13.50M 2015-10-03T21:55:17.583Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.803 1504.5732 22:57:13.70M 2015-10-03T21:55:17.788Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.804 1504.5739 22:57:13.90M 2015-10-03T21:55:17.993Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.804 1504.5748 22:57:14.11M 2015-10-03T21:55:18.187Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.805 1504.5752 22:57:14.31M 2015-10-03T21:55:18.393Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5756 22:57:14.51M 2015-10-03T21:55:18.597Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5760 22:57:14.71M 2015-10-03T21:55:18.804Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5764 22:57:14.91M 2015-10-03T21:55:19.003Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5760 22:57:15.13M 2015-10-03T21:55:19.208Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.805 1504.5757 22:57:15.33M 2015-10-03T21:55:19.442Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5770 22:57:15.52M 2015-10-03T21:55:19.613Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5770 22:57:15.73M 2015-10-03T21:55:19.842Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.803 1504.5763 22:57:15.92M 2015-10-03T21:55:20.038Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.803 1504.5765 22:57:16.14M 2015-10-03T21:55:20.223Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.803 1504.5767 22:57:16.36M 2015-10-03T21:55:20.428Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:57:16.54M 2015-10-03T21:55:20.628Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5774 22:57:16.74M 2015-10-03T21:55:20.833Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5776 22:57:16.94M 2015-10-03T21:55:21.038Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5774 22:57:17.16M 2015-10-03T21:55:21.238Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5764 22:57:17.36M 2015-10-03T21:55:21.443Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5764 22:57:17.56M 2015-10-03T21:55:21.682Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.803 1504.5759 22:57:17.76M 2015-10-03T21:55:21.843Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5765 22:57:17.95M 2015-10-03T21:55:22.053Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5768 22:57:18.17M 2015-10-03T21:55:22.253Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5773 22:57:18.37M 2015-10-03T21:55:22.453Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5770 22:57:18.57M 2015-10-03T21:55:22.658Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5767 22:57:18.77M 2015-10-03T21:55:22.863Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5764 22:57:18.97M 2015-10-03T21:55:23.063Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5756 22:57:19.19M 2015-10-03T21:55:23.268Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.004 34.804 1504.5802 22:57:19.39M 2015-10-03T21:55:23.473Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.804 1504.5813 22:57:19.59M 2015-10-03T21:55:23.673Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5823 22:57:19.79M 2015-10-03T21:55:23.878Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.005 34.804 1504.5837 22:57:20.00M 2015-10-03T21:55:24.084Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.005 34.803 1504.5837 22:57:20.20M 2015-10-03T21:55:24.283Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5825 22:57:20.40M 2015-10-03T21:55:24.503Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.004 34.803 1504.5824 22:57:20.60M 2015-10-03T21:55:24.688Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.003 34.802 1504.5823 22:57:20.82M 2015-10-03T21:55:24.893Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5813 22:57:21.02M 2015-10-03T21:55:25.093Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5801 22:57:21.22M 2015-10-03T21:55:25.298Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5792 22:57:21.42M 2015-10-03T21:55:25.503Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.002 34.802 1504.5776 22:57:21.62M 2015-10-03T21:55:25.703Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.002 34.802 1504.5763 22:57:21.82M 2015-10-03T21:55:25.908Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5767 22:57:22.04M 2015-10-03T21:55:26.113Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.002 34.802 1504.5759 22:57:22.23M 2015-10-03T21:55:26.321Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5771 22:57:22.43M 2015-10-03T21:55:26.518Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5776 22:57:22.63M 2015-10-03T21:55:26.718Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5778 22:57:22.83M 2015-10-03T21:55:26.918Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5770 22:57:23.05M 2015-10-03T21:55:27.125Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5773 22:57:23.24M 2015-10-03T21:55:27.328Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5776 22:57:23.45M 2015-10-03T21:55:27.533Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.002 34.802 1504.5775 22:57:23.65M 2015-10-03T21:55:27.733Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5779 22:57:23.85M 2015-10-03T21:55:27.938Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.803 1504.5786 22:57:24.06M 2015-10-03T21:55:28.143Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.004 34.803 1504.5796 22:57:24.26M 2015-10-03T21:55:28.348Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.004 34.803 1504.5811 22:57:24.46M 2015-10-03T21:55:28.548Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.005 34.804 1504.5814 22:57:24.66M 2015-10-03T21:55:28.748Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.005 34.804 1504.5823 22:57:24.86M 2015-10-03T21:55:28.996Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.805 1504.5822 22:57:25.08M 2015-10-03T21:55:29.153Z|I-OCEAN7-304-XXXX| 27.53 14.276 42.006 34.805 1504.5815 22:57:25.29M 2015-10-03T21:55:29.362Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.805 1504.5817 22:57:25.48M 2015-10-03T21:55:29.563Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5815 22:57:25.68M 2015-10-03T21:55:29.768Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.005 34.807 1504.5756 22:57:25.88M 2015-10-03T21:55:29.968Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.005 34.808 1504.5751 22:57:26.09M 2015-10-03T21:55:30.168Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.006 34.808 1504.5746 22:57:26.29M 2015-10-03T21:55:30.373Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.006 34.808 1504.5753 22:57:26.49M 2015-10-03T21:55:30.578Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.006 34.808 1504.5758 22:57:26.69M 2015-10-03T21:55:30.783Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.006 34.809 1504.5757 22:57:26.89M 2015-10-03T21:55:30.983Z|I-OCEAN7-304-XXXX| 27.65 14.272 42.006 34.809 1504.5757 22:57:27.11M 2015-10-03T21:55:31.202Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.006 34.809 1504.5756 22:57:27.31M 2015-10-03T21:55:31.393Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.006 34.809 1504.5760 22:57:27.51M 2015-10-03T21:55:31.593Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.809 1504.5762 22:57:27.71M 2015-10-03T21:55:31.798Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5769 22:57:27.90M 2015-10-03T21:55:31.993Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.006 34.808 1504.5782 22:57:28.12M 2015-10-03T21:55:32.198Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5786 22:57:28.32M 2015-10-03T21:55:32.406Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5789 22:57:28.52M 2015-10-03T21:55:32.608Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5791 22:57:28.72M 2015-10-03T21:55:32.813Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.006 34.807 1504.5785 22:57:28.92M 2015-10-03T21:55:33.013Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.006 34.806 1504.5785 22:57:29.14M 2015-10-03T21:55:33.213Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.806 1504.5797 22:57:29.34M 2015-10-03T21:55:33.438Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5790 22:57:29.53M 2015-10-03T21:55:33.623Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5793 22:57:29.75M 2015-10-03T21:55:33.823Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.005 34.806 1504.5789 22:57:29.93M 2015-10-03T21:55:34.028Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5775 22:57:30.15M 2015-10-03T21:55:34.233Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.008 34.809 1504.5806 22:57:30.35M 2015-10-03T21:55:34.433Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5835 22:57:30.55M 2015-10-03T21:55:34.638Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5836 22:57:30.75M 2015-10-03T21:55:34.843Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5833 22:57:30.95M 2015-10-03T21:55:35.045Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.008 34.808 1504.5829 22:57:31.17M 2015-10-03T21:55:35.248Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.808 1504.5835 22:57:31.37M 2015-10-03T21:55:35.448Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.808 1504.5846 22:57:31.56M 2015-10-03T21:55:35.653Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.808 1504.5853 22:57:31.76M 2015-10-03T21:55:35.853Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.008 34.807 1504.5850 22:57:31.96M 2015-10-03T21:55:36.058Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.807 1504.5841 22:57:32.18M 2015-10-03T21:55:36.263Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.806 1504.5831 22:57:32.38M 2015-10-03T21:55:36.468Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.805 1504.5830 22:57:32.58M 2015-10-03T21:55:36.668Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5822 22:57:32.78M 2015-10-03T21:55:36.868Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5812 22:57:33.00M 2015-10-03T21:55:37.073Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5804 22:57:33.20M 2015-10-03T21:55:37.278Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5791 22:57:33.40M 2015-10-03T21:55:37.483Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5791 22:57:33.60M 2015-10-03T21:55:37.685Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.805 1504.5785 22:57:33.80M 2015-10-03T21:55:37.898Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5792 22:57:34.01M 2015-10-03T21:55:38.089Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.805 1504.5789 22:57:34.23M 2015-10-03T21:55:38.293Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.805 1504.5786 22:57:34.41M 2015-10-03T21:55:38.493Z|I-OCEAN7-304-XXXX| 27.62 14.271 42.005 34.808 1504.5728 22:57:34.61M 2015-10-03T21:55:38.698Z|I-OCEAN7-304-XXXX| 27.57 14.271 42.005 34.808 1504.5723 22:57:34.81M 2015-10-03T21:55:38.903Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.005 34.808 1504.5730 22:57:35.03M 2015-10-03T21:55:39.104Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.005 34.808 1504.5730 22:57:35.23M 2015-10-03T21:55:39.308Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.005 34.808 1504.5737 22:57:35.43M 2015-10-03T21:55:39.522Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.005 34.808 1504.5741 22:57:35.62M 2015-10-03T21:55:39.713Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.005 34.808 1504.5742 22:57:35.82M 2015-10-03T21:55:39.918Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.006 34.808 1504.5745 22:57:36.04M 2015-10-03T21:55:40.118Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.002 34.805 1504.5708 22:57:36.24M 2015-10-03T21:55:40.318Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5717 22:57:36.44M 2015-10-03T21:55:40.528Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.804 1504.5723 22:57:36.64M 2015-10-03T21:55:40.728Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.001 34.803 1504.5723 22:57:36.84M 2015-10-03T21:55:40.933Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.001 34.803 1504.5723 22:57:37.06M 2015-10-03T21:55:41.133Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.001 34.803 1504.5728 22:57:37.26M 2015-10-03T21:55:41.338Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5742 22:57:37.46M 2015-10-03T21:55:41.544Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5742 22:57:37.66M 2015-10-03T21:55:41.762Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5757 22:57:37.86M 2015-10-03T21:55:41.944Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5769 22:57:38.08M 2015-10-03T21:55:42.148Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5770 22:57:38.27M 2015-10-03T21:55:42.374Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5770 22:57:38.47M 2015-10-03T21:55:42.559Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5770 22:57:38.69M 2015-10-03T21:55:42.758Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5774 22:57:38.87M 2015-10-03T21:55:42.965Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5782 22:57:39.09M 2015-10-03T21:55:43.165Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5782 22:57:39.29M 2015-10-03T21:55:43.364Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5774 22:57:39.48M 2015-10-03T21:55:43.569Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5771 22:57:39.68M 2015-10-03T21:55:43.774Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.804 1504.5768 22:57:39.88M 2015-10-03T21:55:43.979Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.804 1504.5765 22:57:40.10M 2015-10-03T21:55:44.179Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5773 22:57:40.30M 2015-10-03T21:55:44.384Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5776 22:57:40.50M 2015-10-03T21:55:44.584Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5774 22:57:40.70M 2015-10-03T21:55:44.789Z|I-OCEAN7-304-XXXX| 27.59 14.271 42.003 34.806 1504.5704 22:57:40.90M 2015-10-03T21:55:44.989Z|I-OCEAN7-304-XXXX| 27.64 14.271 42.003 34.807 1504.5714 22:57:41.12M 2015-10-03T21:55:45.199Z|I-OCEAN7-304-XXXX| 27.64 14.271 42.004 34.807 1504.5719 22:57:41.32M 2015-10-03T21:55:45.399Z|I-OCEAN7-304-XXXX| 27.65 14.272 42.004 34.807 1504.5726 22:57:41.52M 2015-10-03T21:55:45.605Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.004 34.807 1504.5719 22:57:41.71M 2015-10-03T21:55:45.804Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.004 34.807 1504.5725 22:57:41.91M 2015-10-03T21:55:46.009Z|I-OCEAN7-304-XXXX| 27.63 14.272 42.004 34.807 1504.5729 22:57:42.13M 2015-10-03T21:55:46.209Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.005 34.808 1504.5734 22:57:42.33M 2015-10-03T21:55:46.442Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.005 34.808 1504.5741 22:57:42.53M 2015-10-03T21:55:46.642Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.005 34.807 1504.5745 22:57:42.73M 2015-10-03T21:55:46.834Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5754 22:57:42.93M 2015-10-03T21:55:47.024Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5768 22:57:43.16M 2015-10-03T21:55:47.224Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5778 22:57:43.35M 2015-10-03T21:55:47.429Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5784 22:57:43.54M 2015-10-03T21:55:47.642Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5793 22:57:43.75M 2015-10-03T21:55:47.834Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5803 22:57:43.94M 2015-10-03T21:55:48.039Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5797 22:57:44.16M 2015-10-03T21:55:48.239Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:57:44.36M 2015-10-03T21:55:48.482Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:57:44.56M 2015-10-03T21:55:48.682Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5793 22:57:44.76M 2015-10-03T21:55:48.849Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5796 22:57:44.96M 2015-10-03T21:55:49.049Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5782 22:57:45.18M 2015-10-03T21:55:49.254Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5787 22:57:45.37M 2015-10-03T21:55:49.459Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5790 22:57:45.57M 2015-10-03T21:55:49.659Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5790 22:57:45.77M 2015-10-03T21:55:49.864Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.003 34.803 1504.5789 22:57:45.97M 2015-10-03T21:55:50.069Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.003 34.803 1504.5786 22:57:46.19M 2015-10-03T21:55:50.269Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5784 22:57:46.39M 2015-10-03T21:55:50.474Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5785 22:57:46.59M 2015-10-03T21:55:50.674Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5789 22:57:46.79M 2015-10-03T21:55:50.879Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5787 22:57:47.01M 2015-10-03T21:55:51.084Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5798 22:57:47.21M 2015-10-03T21:55:51.304Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5802 22:57:47.40M 2015-10-03T21:55:51.486Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5798 22:57:47.62M 2015-10-03T21:55:51.694Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.804 1504.5803 22:57:47.80M 2015-10-03T21:55:51.894Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5813 22:57:48.02M 2015-10-03T21:55:52.099Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5814 22:57:48.22M 2015-10-03T21:55:52.299Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5814 22:57:48.42M 2015-10-03T21:55:52.509Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.004 34.804 1504.5807 22:57:48.62M 2015-10-03T21:55:52.709Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.804 1504.5803 22:57:48.82M 2015-10-03T21:55:52.909Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5800 22:57:49.04M 2015-10-03T21:55:53.114Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5806 22:57:49.23M 2015-10-03T21:55:53.314Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.004 34.804 1504.5808 22:57:49.44M 2015-10-03T21:55:53.519Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5814 22:57:49.63M 2015-10-03T21:55:53.719Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5820 22:57:49.83M 2015-10-03T21:55:53.924Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5824 22:57:50.05M 2015-10-03T21:55:54.129Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5824 22:57:50.25M 2015-10-03T21:55:54.334Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5820 22:57:50.45M 2015-10-03T21:55:54.534Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.005 34.804 1504.5819 22:57:50.65M 2015-10-03T21:55:54.739Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5803 22:57:50.85M 2015-10-03T21:55:54.939Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5798 22:57:51.07M 2015-10-03T21:55:55.144Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5802 22:57:51.27M 2015-10-03T21:55:55.349Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5807 22:57:51.47M 2015-10-03T21:55:55.549Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.807 1504.5809 22:57:51.67M 2015-10-03T21:55:55.769Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5829 22:57:51.86M 2015-10-03T21:55:55.954Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5836 22:57:52.10M 2015-10-03T21:55:56.159Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.807 1504.5837 22:57:52.28M 2015-10-03T21:55:56.359Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.807 1504.5841 22:57:52.48M 2015-10-03T21:55:56.564Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.007 34.806 1504.5851 22:57:52.68M 2015-10-03T21:55:56.769Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.007 34.806 1504.5846 22:57:52.88M 2015-10-03T21:55:56.974Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.006 34.805 1504.5842 22:57:53.10M 2015-10-03T21:55:57.174Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.006 34.804 1504.5841 22:57:53.30M 2015-10-03T21:55:57.379Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.006 34.805 1504.5839 22:57:53.49M 2015-10-03T21:55:57.579Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5840 22:57:53.70M 2015-10-03T21:55:57.784Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5840 22:57:53.89M 2015-10-03T21:55:57.984Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.806 1504.5839 22:57:54.11M 2015-10-03T21:55:58.189Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5826 22:57:54.31M 2015-10-03T21:55:58.389Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5814 22:57:54.51M 2015-10-03T21:55:58.594Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5809 22:57:54.71M 2015-10-03T21:55:58.799Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5815 22:57:54.91M 2015-10-03T21:55:58.999Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5824 22:57:55.13M 2015-10-03T21:55:59.204Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.006 34.806 1504.5823 22:57:55.33M 2015-10-03T21:55:59.409Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.806 1504.5833 22:57:55.52M 2015-10-03T21:55:59.609Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5774 22:57:55.72M 2015-10-03T21:55:59.814Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5775 22:57:55.92M