2015-10-03T21:54:00.024Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5800 22:55:56.14M 2015-10-03T21:54:00.229Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5793 22:55:56.35M 2015-10-03T21:54:00.434Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5790 22:55:56.54M 2015-10-03T21:54:00.634Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5785 22:55:56.75M 2015-10-03T21:54:00.839Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5775 22:55:56.94M 2015-10-03T21:54:01.039Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5767 22:55:57.16M 2015-10-03T21:54:01.244Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5754 22:55:57.36M 2015-10-03T21:54:01.445Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5752 22:55:57.56M 2015-10-03T21:54:01.649Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5753 22:55:57.76M 2015-10-03T21:54:01.854Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5756 22:55:57.96M 2015-10-03T21:54:02.059Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5756 22:55:58.18M 2015-10-03T21:54:02.259Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.802 1504.5746 22:55:58.38M 2015-10-03T21:54:02.464Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5754 22:55:58.58M 2015-10-03T21:54:02.682Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5759 22:55:58.78M 2015-10-03T21:54:02.869Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5754 22:55:58.97M 2015-10-03T21:54:03.069Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.010 34.810 1504.5844 22:55:59.19M 2015-10-03T21:54:03.274Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.010 34.810 1504.5850 22:55:59.39M 2015-10-03T21:54:03.479Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.010 34.810 1504.5852 22:55:59.59M 2015-10-03T21:54:03.684Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.011 34.810 1504.5863 22:55:59.79M 2015-10-03T21:54:03.884Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.012 34.811 1504.5876 22:56:00.01M 2015-10-03T21:54:04.104Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.804 1504.5778 22:56:00.21M 2015-10-03T21:54:04.289Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.002 34.801 1504.5784 22:56:00.42M 2015-10-03T21:54:04.494Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.001 34.800 1504.5793 22:56:00.61M 2015-10-03T21:54:04.694Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.001 34.800 1504.5791 22:56:00.80M 2015-10-03T21:54:04.899Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5800 22:56:01.02M 2015-10-03T21:54:05.104Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.801 1504.5798 22:56:01.22M 2015-10-03T21:54:05.304Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5789 22:56:01.42M 2015-10-03T21:54:05.504Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5795 22:56:01.62M 2015-10-03T21:54:05.709Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5808 22:56:01.81M 2015-10-03T21:54:05.914Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5814 22:56:02.04M 2015-10-03T21:54:06.114Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.004 34.803 1504.5801 22:56:02.24M 2015-10-03T21:54:06.319Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.003 34.803 1504.5792 22:56:02.43M 2015-10-03T21:54:06.524Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5789 22:56:02.63M 2015-10-03T21:54:06.725Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5778 22:56:02.83M 2015-10-03T21:54:06.929Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5768 22:56:03.05M 2015-10-03T21:54:07.129Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5759 22:56:03.25M 2015-10-03T21:54:07.362Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5746 22:56:03.45M 2015-10-03T21:54:07.540Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.804 1504.5753 22:56:03.65M 2015-10-03T21:54:07.744Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5759 22:56:03.85M 2015-10-03T21:54:07.940Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5760 22:56:04.07M 2015-10-03T21:54:08.150Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5765 22:56:04.26M 2015-10-03T21:54:08.349Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5696 22:56:04.47M 2015-10-03T21:54:08.570Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5696 22:56:04.66M 2015-10-03T21:54:08.759Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5709 22:56:04.88M 2015-10-03T21:54:08.960Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.997 34.798 1504.5714 22:56:05.08M 2015-10-03T21:54:09.201Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5715 22:56:05.28M 2015-10-03T21:54:09.366Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.798 1504.5708 22:56:05.48M 2015-10-03T21:54:09.569Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.798 1504.5701 22:56:05.68M 2015-10-03T21:54:09.802Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.799 1504.5702 22:56:05.88M 2015-10-03T21:54:09.975Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.799 1504.5715 22:56:06.10M 2015-10-03T21:54:10.202Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.800 1504.5714 22:56:06.30M 2015-10-03T21:54:10.380Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5720 22:56:06.50M 2015-10-03T21:54:10.585Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5728 22:56:06.69M 2015-10-03T21:54:10.789Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5739 22:56:06.89M 2015-10-03T21:54:10.990Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5735 22:56:07.11M 2015-10-03T21:54:11.190Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5737 22:56:07.31M 2015-10-03T21:54:11.402Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5742 22:56:07.51M 2015-10-03T21:54:11.600Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5748 22:56:07.71M 2015-10-03T21:54:11.800Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5748 22:56:07.91M 2015-10-03T21:54:12.005Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.804 1504.5745 22:56:08.13M 2015-10-03T21:54:12.205Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.803 1504.5747 22:56:08.33M 2015-10-03T21:54:12.410Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.803 1504.5752 22:56:08.52M 2015-10-03T21:54:12.615Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5757 22:56:08.72M 2015-10-03T21:54:12.820Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5759 22:56:08.92M 2015-10-03T21:54:13.035Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5759 22:56:09.14M 2015-10-03T21:54:13.220Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5760 22:56:09.35M 2015-10-03T21:54:13.425Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.804 1504.5769 22:56:09.54M 2015-10-03T21:54:13.630Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.805 1504.5781 22:56:09.74M 2015-10-03T21:54:13.835Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.805 1504.5796 22:56:09.94M 2015-10-03T21:54:14.035Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5813 22:56:10.16M 2015-10-03T21:54:14.240Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5824 22:56:10.36M 2015-10-03T21:54:14.440Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.807 1504.5830 22:56:10.55M 2015-10-03T21:54:14.645Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.807 1504.5829 22:56:10.75M 2015-10-03T21:54:14.846Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5824 22:56:10.95M 2015-10-03T21:54:15.050Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5820 22:56:11.17M 2015-10-03T21:54:15.255Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5819 22:56:11.37M 2015-10-03T21:54:15.455Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.007 34.807 1504.5825 22:56:11.57M 2015-10-03T21:54:15.660Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.007 34.807 1504.5829 22:56:11.77M 2015-10-03T21:54:15.860Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.006 34.806 1504.5828 22:56:11.97M 2015-10-03T21:54:16.065Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.005 34.805 1504.5820 22:56:12.18M 2015-10-03T21:54:16.265Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5807 22:56:12.39M 2015-10-03T21:54:16.475Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5785 22:56:12.58M 2015-10-03T21:54:16.675Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.804 1504.5774 22:56:12.78M 2015-10-03T21:54:16.880Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.804 1504.5774 22:56:13.00M 2015-10-03T21:54:17.080Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5773 22:56:13.20M 2015-10-03T21:54:17.285Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5760 22:56:13.40M 2015-10-03T21:54:17.505Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5750 22:56:13.60M 2015-10-03T21:54:17.690Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5756 22:56:13.81M 2015-10-03T21:54:17.895Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5769 22:56:14.02M 2015-10-03T21:54:18.095Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5769 22:56:14.22M 2015-10-03T21:54:18.300Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5775 22:56:14.41M 2015-10-03T21:54:18.500Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5774 22:56:14.61M 2015-10-03T21:54:18.705Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5782 22:56:14.81M 2015-10-03T21:54:18.910Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5786 22:56:15.03M 2015-10-03T21:54:19.110Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5787 22:56:15.23M 2015-10-03T21:54:19.315Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:56:15.43M 2015-10-03T21:54:19.515Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5798 22:56:15.63M 2015-10-03T21:54:19.720Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5803 22:56:15.83M 2015-10-03T21:54:19.925Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5785 22:56:16.04M 2015-10-03T21:54:20.125Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.002 34.802 1504.5765 22:56:16.25M 2015-10-03T21:54:20.330Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5758 22:56:16.44M 2015-10-03T21:54:20.530Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.000 34.800 1504.5758 22:56:16.64M 2015-10-03T21:54:20.735Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.800 1504.5756 22:56:16.84M 2015-10-03T21:54:20.940Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.000 34.800 1504.5747 22:56:17.06M 2015-10-03T21:54:21.140Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.000 34.799 1504.5763 22:56:17.26M 2015-10-03T21:54:21.362Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.999 34.799 1504.5763 22:56:17.46M 2015-10-03T21:54:21.545Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.000 34.800 1504.5773 22:56:17.66M 2015-10-03T21:54:21.750Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.000 34.800 1504.5784 22:56:17.86M 2015-10-03T21:54:21.970Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5785 22:56:18.08M 2015-10-03T21:54:22.155Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5787 22:56:18.29M 2015-10-03T21:54:22.360Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5798 22:56:18.47M 2015-10-03T21:54:22.560Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5803 22:56:18.67M 2015-10-03T21:54:22.765Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5802 22:56:18.87M 2015-10-03T21:54:22.970Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5797 22:56:19.09M 2015-10-03T21:54:23.170Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5801 22:56:19.29M 2015-10-03T21:54:23.375Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5806 22:56:19.49M 2015-10-03T21:54:23.580Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5806 22:56:19.69M 2015-10-03T21:54:23.780Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.806 1504.5804 22:56:19.89M 2015-10-03T21:54:23.985Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5796 22:56:20.11M 2015-10-03T21:54:24.190Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.805 1504.5785 22:56:20.31M 2015-10-03T21:54:24.390Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5782 22:56:20.51M 2015-10-03T21:54:24.595Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5768 22:56:20.70M 2015-10-03T21:54:24.795Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.805 1504.5754 22:56:20.90M 2015-10-03T21:54:25.000Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5753 22:56:21.12M 2015-10-03T21:54:25.200Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5792 22:56:21.32M 2015-10-03T21:54:25.405Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5797 22:56:21.52M 2015-10-03T21:54:25.605Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5795 22:56:21.72M 2015-10-03T21:54:25.810Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5797 22:56:21.92M 2015-10-03T21:54:26.015Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.807 1504.5804 22:56:22.14M 2015-10-03T21:54:26.220Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5791 22:56:22.34M 2015-10-03T21:54:26.435Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.006 34.807 1504.5793 22:56:22.54M 2015-10-03T21:54:26.620Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.005 34.807 1504.5786 22:56:22.75M 2015-10-03T21:54:26.825Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.005 34.806 1504.5769 22:56:22.93M 2015-10-03T21:54:27.030Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.806 1504.5753 22:56:23.15M 2015-10-03T21:54:27.242Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5746 22:56:23.35M 2015-10-03T21:54:27.435Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5739 22:56:23.55M 2015-10-03T21:54:27.640Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.003 34.806 1504.5732 22:56:23.75M 2015-10-03T21:54:27.840Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5734 22:56:23.95M 2015-10-03T21:54:28.046Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5729 22:56:24.17M 2015-10-03T21:54:28.250Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5717 22:56:24.37M 2015-10-03T21:54:28.450Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5719 22:56:24.56M 2015-10-03T21:54:28.655Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5719 22:56:24.76M 2015-10-03T21:54:28.860Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.001 34.803 1504.5725 22:56:24.96M 2015-10-03T21:54:29.055Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5729 22:56:25.18M 2015-10-03T21:54:29.260Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5735 22:56:25.38M 2015-10-03T21:54:29.482Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.804 1504.5742 22:56:25.58M 2015-10-03T21:54:29.665Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5748 22:56:25.78M 2015-10-03T21:54:29.882Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5753 22:56:26.98M 2015-10-03T21:54:30.070Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5752 22:56:26.19M 2015-10-03T21:54:30.275Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5746 22:56:26.39M 2015-10-03T21:54:30.480Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.800 1504.5743 22:56:26.59M 2015-10-03T21:54:30.685Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.999 34.799 1504.5750 22:56:26.79M 2015-10-03T21:54:30.905Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.999 34.799 1504.5746 22:56:27.01M 2015-10-03T21:54:31.090Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.999 34.799 1504.5754 22:56:27.23M 2015-10-03T21:54:31.295Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.999 34.799 1504.5753 22:56:27.41M 2015-10-03T21:54:31.495Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.999 34.799 1504.5760 22:56:27.61M 2015-10-03T21:54:31.722Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.999 34.799 1504.5767 22:56:27.81M 2015-10-03T21:54:31.905Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.799 1504.5762 22:56:28.03M 2015-10-03T21:54:32.106Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.999 34.799 1504.5757 22:56:28.23M 2015-10-03T21:54:32.311Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.798 1504.5767 22:56:28.43M 2015-10-03T21:54:32.511Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.798 1504.5767 22:56:28.62M 2015-10-03T21:54:32.722Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.999 34.798 1504.5762 22:56:28.82M 2015-10-03T21:54:32.916Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.799 1504.5764 22:56:29.04M 2015-10-03T21:54:33.121Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.000 34.800 1504.5770 22:56:29.24M 2015-10-03T21:54:33.362Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.000 34.800 1504.5778 22:56:29.44M 2015-10-03T21:54:33.526Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5786 22:56:29.64M 2015-10-03T21:54:33.731Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.800 1504.5795 22:56:29.84M 2015-10-03T21:54:33.931Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5791 22:56:30.06M 2015-10-03T21:54:34.136Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5785 22:56:30.25M 2015-10-03T21:54:34.336Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5790 22:56:30.45M 2015-10-03T21:54:34.541Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5792 22:56:30.65M 2015-10-03T21:54:34.746Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.802 1504.5796 22:56:30.85M 2015-10-03T21:54:34.946Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.802 1504.5796 22:56:31.07M 2015-10-03T21:54:35.151Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.802 1504.5797 22:56:31.27M 2015-10-03T21:54:35.371Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5798 22:56:31.47M 2015-10-03T21:54:35.556Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.803 1504.5793 22:56:31.69M 2015-10-03T21:54:35.761Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5793 22:56:31.87M 2015-10-03T21:54:35.966Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.003 34.803 1504.5795 22:56:32.09M 2015-10-03T21:54:36.166Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5798 22:56:32.29M 2015-10-03T21:54:36.371Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5797 22:56:32.48M 2015-10-03T21:54:36.571Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5793 22:56:32.68M 2015-10-03T21:54:36.776Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5789 22:56:32.88M 2015-10-03T21:54:37.001Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5784 22:56:33.10M 2015-10-03T21:54:37.181Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.003 34.803 1504.5780 22:56:33.30M 2015-10-03T21:54:37.386Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5785 22:56:33.50M 2015-10-03T21:54:37.586Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5780 22:56:33.70M 2015-10-03T21:54:37.791Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5770 22:56:33.90M 2015-10-03T21:54:37.991Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5768 22:56:34.11M 2015-10-03T21:54:38.196Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5756 22:56:34.31M 2015-10-03T21:54:38.401Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5750 22:56:34.51M 2015-10-03T21:54:38.601Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5737 22:56:34.71M 2015-10-03T21:54:38.806Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5736 22:56:34.91M 2015-10-03T21:54:39.006Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5737 22:56:35.13M 2015-10-03T21:54:39.242Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5745 22:56:35.33M 2015-10-03T21:54:39.416Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5739 22:56:35.53M 2015-10-03T21:54:39.617Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.803 1504.5734 22:56:35.73M 2015-10-03T21:54:39.836Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.803 1504.5732 22:56:35.92M 2015-10-03T21:54:40.021Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5735 22:56:36.16M 2015-10-03T21:54:40.226Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5736 22:56:36.34M 2015-10-03T21:54:40.431Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5741 22:56:36.54M 2015-10-03T21:54:40.631Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5750 22:56:36.74M 2015-10-03T21:54:40.836Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5754 22:56:36.94M 2015-10-03T21:54:41.036Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.803 1504.5752 22:56:37.16M 2015-10-03T21:54:41.241Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.804 1504.5764 22:56:37.36M 2015-10-03T21:54:41.482Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5779 22:56:37.56M 2015-10-03T21:54:41.651Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5789 22:56:37.76M 2015-10-03T21:54:41.846Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5801 22:56:37.96M 2015-10-03T21:54:42.051Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5806 22:56:38.17M 2015-10-03T21:54:42.256Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5811 22:56:38.37M 2015-10-03T21:54:42.461Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.005 34.804 1504.5818 22:56:38.57M 2015-10-03T21:54:42.661Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5819 22:56:38.77M 2015-10-03T21:54:42.882Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.004 34.803 1504.5812 22:56:38.97M 2015-10-03T21:54:43.066Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.803 1504.5797 22:56:39.19M 2015-10-03T21:54:43.271Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5791 22:56:39.39M 2015-10-03T21:54:43.476Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5792 22:56:39.59M 2015-10-03T21:54:43.676Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5735 22:56:39.79M 2015-10-03T21:54:43.881Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5747 22:56:40.01M 2015-10-03T21:54:44.086Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.806 1504.5742 22:56:40.20M 2015-10-03T21:54:44.301Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5729 22:56:40.40M 2015-10-03T21:54:44.486Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.004 34.807 1504.5732 22:56:40.62M 2015-10-03T21:54:44.691Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.004 34.807 1504.5742 22:56:40.80M 2015-10-03T21:54:44.896Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.005 34.807 1504.5746 22:56:41.02M 2015-10-03T21:54:45.096Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.005 34.807 1504.5740 22:56:41.22M 2015-10-03T21:54:45.301Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.006 34.808 1504.5753 22:56:41.42M 2015-10-03T21:54:45.501Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.006 34.808 1504.5753 22:56:41.62M 2015-10-03T21:54:45.711Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.006 34.808 1504.5764 22:56:41.82M 2015-10-03T21:54:45.911Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.808 1504.5767 22:56:42.04M 2015-10-03T21:54:46.111Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.807 1504.5773 22:56:42.23M 2015-10-03T21:54:46.316Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.807 1504.5776 22:56:42.43M 2015-10-03T21:54:46.521Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.807 1504.5787 22:56:42.63M 2015-10-03T21:54:46.721Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.806 1504.5797 22:56:42.83M 2015-10-03T21:54:46.926Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.806 1504.5792 22:56:43.05M 2015-10-03T21:54:47.126Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.806 1504.5801 22:56:43.25M 2015-10-03T21:54:47.362Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5806 22:56:43.45M 2015-10-03T21:54:47.536Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.006 34.807 1504.5808 22:56:43.65M 2015-10-03T21:54:47.741Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5819 22:56:43.85M 2015-10-03T21:54:47.941Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.808 1504.5817 22:56:44.07M 2015-10-03T21:54:48.141Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.008 34.808 1504.5828 22:56:44.27M 2015-10-03T21:54:48.346Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.808 1504.5822 22:56:44.46M 2015-10-03T21:54:48.551Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5820 22:56:44.66M 2015-10-03T21:54:48.771Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5817 22:56:44.86M 2015-10-03T21:54:48.956Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.808 1504.5823 22:56:45.10M 2015-10-03T21:54:49.156Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.808 1504.5823 22:56:45.28M 2015-10-03T21:54:49.361Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.808 1504.5819 22:56:45.48M 2015-10-03T21:54:49.566Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.809 1504.5813 22:56:45.68M 2015-10-03T21:54:49.790Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.809 1504.5806 22:56:45.88M 2015-10-03T21:54:49.971Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.809 1504.5806 22:56:46.10M 2015-10-03T21:54:50.176Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.008 34.809 1504.5798 22:56:46.29M 2015-10-03T21:54:50.376Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.007 34.809 1504.5798 22:56:46.49M 2015-10-03T21:54:50.581Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.007 34.808 1504.5782 22:56:46.69M 2015-10-03T21:54:50.786Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5771 22:56:46.89M 2015-10-03T21:54:50.986Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.005 34.807 1504.5774 22:56:47.11M 2015-10-03T21:54:51.191Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5771 22:56:47.31M 2015-10-03T21:54:51.391Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.006 34.808 1504.5773 22:56:47.51M 2015-10-03T21:54:51.596Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.002 34.804 1504.5726 22:56:47.71M 2015-10-03T21:54:51.796Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5736 22:56:47.91M 2015-10-03T21:54:52.001Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5736 22:56:48.13M 2015-10-03T21:54:52.202Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5745 22:56:48.32M 2015-10-03T21:54:52.407Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5743 22:56:48.52M 2015-10-03T21:54:52.606Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5798 22:56:48.72M 2015-10-03T21:54:52.811Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5797 22:56:48.92M 2015-10-03T21:54:53.017Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5792 22:56:49.14M 2015-10-03T21:54:53.236Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.001 34.801 1504.5790 22:56:49.34M 2015-10-03T21:54:53.422Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.801 1504.5790 22:56:49.55M 2015-10-03T21:54:53.626Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.800 1504.5786 22:56:49.74M 2015-10-03T21:54:53.831Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.006 34.805 1504.5850 22:56:49.94M 2015-10-03T21:54:54.031Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.005 34.803 1504.5844 22:56:50.16M 2015-10-03T21:54:54.236Z|I-OCEAN7-304-XXXX| 27.58 14.277 42.004 34.802 1504.5830 22:56:50.35M 2015-10-03T21:54:54.436Z|I-OCEAN7-304-XXXX| 27.54 14.277 42.002 34.801 1504.5806 22:56:50.55M 2015-10-03T21:54:54.641Z|I-OCEAN7-304-XXXX| 27.54 14.277 42.000 34.798 1504.5771 22:56:50.75M 2015-10-03T21:54:54.841Z|I-OCEAN7-304-XXXX| 27.55 14.277 42.000 34.799 1504.5774 22:56:50.95M 2015-10-03T21:54:55.047Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.000 34.800 1504.5768 22:56:51.17M 2015-10-03T21:54:55.252Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.001 34.800 1504.5768 22:56:51.37M 2015-10-03T21:54:55.482Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.001 34.801 1504.5776 22:56:51.57M 2015-10-03T21:54:55.656Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5787 22:56:51.77M 2015-10-03T21:54:55.862Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.002 34.802 1504.5785 22:56:51.96M 2015-10-03T21:54:56.062Z|I-OCEAN7-304-XXXX| 27.53 14.276 42.004 34.803 1504.5801 22:56:52.19M 2015-10-03T21:54:56.267Z|I-OCEAN7-304-XXXX| 27.53 14.276 42.004 34.802 1504.5808 22:56:52.38M 2015-10-03T21:54:56.482Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5814 22:56:52.58M 2015-10-03T21:54:56.672Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5807 22:56:52.78M 2015-10-03T21:54:56.877Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5825 22:56:53.00M 2015-10-03T21:54:57.082Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.004 34.803 1504.5798 22:56:53.20M 2015-10-03T21:54:57.282Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.003 34.803 1504.5775 22:56:53.40M 2015-10-03T21:54:57.487Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.003 34.803 1504.5770 22:56:53.60M 2015-10-03T21:54:57.702Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:56:53.80M 2015-10-03T21:54:57.887Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.803 1504.5773 22:56:54.03M 2015-10-03T21:54:58.092Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5786 22:56:54.21M 2015-10-03T21:54:58.297Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:56:54.41M 2015-10-03T21:54:58.502Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5790 22:56:54.61M 2015-10-03T21:54:58.722Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5789 22:56:54.81M 2015-10-03T21:54:58.907Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5787 22:56:55.03M 2015-10-03T21:54:59.107Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5781 22:56:55.23M 2015-10-03T21:54:59.312Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5769 22:56:55.43M 2015-10-03T21:54:59.512Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.805 1504.5759 22:56:55.63M 2015-10-03T21:54:59.717Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5760 22:56:55.83M 2015-10-03T21:54:59.917Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5759 22:56:56.04M