2015-10-03T21:53:00.131Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5804 22:54:56.25M 2015-10-03T21:53:00.337Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5796 22:54:56.45M 2015-10-03T21:53:00.542Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5785 22:54:56.65M 2015-10-03T21:53:00.742Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5776 22:54:56.85M 2015-10-03T21:53:00.947Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5769 22:54:57.06M 2015-10-03T21:53:01.147Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5767 22:54:57.26M 2015-10-03T21:53:01.352Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5759 22:54:57.46M 2015-10-03T21:53:01.572Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5763 22:54:57.66M 2015-10-03T21:53:01.757Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5765 22:54:57.88M 2015-10-03T21:53:01.962Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5764 22:54:58.08M 2015-10-03T21:53:02.162Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5764 22:54:58.28M 2015-10-03T21:53:02.373Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5767 22:54:58.48M 2015-10-03T21:53:02.567Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5764 22:54:58.68M 2015-10-03T21:53:02.772Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5770 22:54:58.88M 2015-10-03T21:53:02.972Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5768 22:54:59.09M 2015-10-03T21:53:03.177Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5771 22:54:59.29M 2015-10-03T21:53:03.382Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.005 34.806 1504.5760 22:54:59.49M 2015-10-03T21:53:03.587Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5767 22:54:59.69M 2015-10-03T21:53:03.787Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5767 22:54:59.89M 2015-10-03T21:53:03.992Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5781 22:55:00.11M 2015-10-03T21:53:04.192Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5791 22:55:00.31M 2015-10-03T21:53:04.397Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5796 22:55:00.51M 2015-10-03T21:53:04.597Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5801 22:55:00.71M 2015-10-03T21:53:04.802Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5802 22:55:00.90M 2015-10-03T21:53:05.007Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5803 22:55:01.12M 2015-10-03T21:53:05.207Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5801 22:55:01.32M 2015-10-03T21:53:05.412Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5802 22:55:01.52M 2015-10-03T21:53:05.617Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.809 1504.5800 22:55:01.72M 2015-10-03T21:53:05.817Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.809 1504.5803 22:55:01.92M 2015-10-03T21:53:06.037Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.008 34.809 1504.5804 22:55:02.14M 2015-10-03T21:53:06.222Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5808 22:55:02.35M 2015-10-03T21:53:06.427Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5815 22:55:02.54M 2015-10-03T21:53:06.627Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.808 1504.5823 22:55:02.74M 2015-10-03T21:53:06.832Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5817 22:55:02.93M 2015-10-03T21:53:07.037Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5812 22:55:03.15M 2015-10-03T21:53:07.237Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5811 22:55:03.36M 2015-10-03T21:53:07.442Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5804 22:55:03.55M 2015-10-03T21:53:07.642Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5797 22:55:03.75M 2015-10-03T21:53:07.847Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.807 1504.5784 22:55:03.95M 2015-10-03T21:53:08.052Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5775 22:55:04.17M 2015-10-03T21:53:08.252Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.806 1504.5769 22:55:04.37M 2015-10-03T21:53:08.457Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5778 22:55:04.57M 2015-10-03T21:53:08.662Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5769 22:55:04.77M 2015-10-03T21:53:08.881Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5774 22:55:04.97M 2015-10-03T21:53:09.062Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5778 22:55:05.18M 2015-10-03T21:53:09.272Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5785 22:55:05.38M 2015-10-03T21:53:09.472Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5786 22:55:05.58M 2015-10-03T21:53:09.672Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5784 22:55:05.78M 2015-10-03T21:53:09.877Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5786 22:55:06.00M 2015-10-03T21:53:10.082Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.804 1504.5781 22:55:06.20M 2015-10-03T21:53:10.287Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.804 1504.5786 22:55:06.40M 2015-10-03T21:53:10.502Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.804 1504.5769 22:55:06.60M 2015-10-03T21:53:10.687Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5764 22:55:06.81M 2015-10-03T21:53:10.892Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5775 22:55:07.01M 2015-10-03T21:53:11.097Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5781 22:55:07.21M 2015-10-03T21:53:11.297Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5782 22:55:07.41M 2015-10-03T21:53:11.502Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5782 22:55:07.61M 2015-10-03T21:53:11.707Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.805 1504.5789 22:55:07.81M 2015-10-03T21:53:11.907Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5798 22:55:08.03M 2015-10-03T21:53:12.112Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5793 22:55:08.23M 2015-10-03T21:53:12.312Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5793 22:55:08.43M 2015-10-03T21:53:12.517Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.005 34.806 1504.5796 22:55:08.63M 2015-10-03T21:53:12.717Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.805 1504.5791 22:55:08.82M 2015-10-03T21:53:12.923Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5792 22:55:09.04M 2015-10-03T21:53:13.122Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.806 1504.5798 22:55:09.24M 2015-10-03T21:53:13.327Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5806 22:55:09.44M 2015-10-03T21:53:13.532Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5814 22:55:09.64M 2015-10-03T21:53:13.737Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5820 22:55:09.84M 2015-10-03T21:53:13.937Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.004 34.803 1504.5815 22:55:10.06M 2015-10-03T21:53:14.142Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.802 1504.5809 22:55:10.26M 2015-10-03T21:53:14.347Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.801 1504.5802 22:55:10.46M 2015-10-03T21:53:14.552Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.004 34.803 1504.5814 22:55:10.66M 2015-10-03T21:53:14.752Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.002 34.802 1504.5786 22:55:10.86M 2015-10-03T21:53:14.972Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.002 34.802 1504.5774 22:55:11.08M 2015-10-03T21:53:15.157Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5771 22:55:11.29M 2015-10-03T21:53:15.362Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5763 22:55:11.47M 2015-10-03T21:53:15.562Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.800 1504.5751 22:55:11.67M 2015-10-03T21:53:15.802Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.800 1504.5745 22:55:11.87M 2015-10-03T21:53:15.967Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.999 34.799 1504.5739 22:55:12.09M 2015-10-03T21:53:16.202Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.998 34.798 1504.5729 22:55:12.29M 2015-10-03T21:53:16.377Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.998 34.799 1504.5721 22:55:12.49M 2015-10-03T21:53:16.582Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.998 34.799 1504.5726 22:55:12.69M 2015-10-03T21:53:16.777Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5720 22:55:12.89M 2015-10-03T21:53:16.987Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5731 22:55:13.10M 2015-10-03T21:53:17.187Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.800 1504.5742 22:55:13.30M 2015-10-03T21:53:17.387Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.801 1504.5743 22:55:13.50M 2015-10-03T21:53:17.592Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5740 22:55:13.70M 2015-10-03T21:53:17.792Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.802 1504.5741 22:55:13.90M 2015-10-03T21:53:18.005Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.801 1504.5745 22:55:14.12M 2015-10-03T21:53:18.204Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.008 34.809 1504.5830 22:55:14.32M 2015-10-03T21:53:18.407Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.009 34.809 1504.5836 22:55:14.52M 2015-10-03T21:53:18.607Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.009 34.809 1504.5847 22:55:14.72M 2015-10-03T21:53:18.812Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.009 34.810 1504.5847 22:55:14.91M 2015-10-03T21:53:19.017Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.009 34.810 1504.5848 22:55:15.13M 2015-10-03T21:53:19.217Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.009 34.810 1504.5845 22:55:15.33M 2015-10-03T21:53:19.437Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.009 34.809 1504.5842 22:55:15.53M 2015-10-03T21:53:19.642Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.009 34.809 1504.5846 22:55:15.75M 2015-10-03T21:53:19.827Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.009 34.809 1504.5839 22:55:15.93M 2015-10-03T21:53:20.032Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.008 34.808 1504.5825 22:55:16.15M 2015-10-03T21:53:20.232Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5818 22:55:16.35M 2015-10-03T21:53:20.437Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.807 1504.5811 22:55:16.55M 2015-10-03T21:53:20.637Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5808 22:55:16.75M 2015-10-03T21:53:20.846Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5800 22:55:16.94M 2015-10-03T21:53:21.042Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.805 1504.5785 22:55:17.16M 2015-10-03T21:53:21.248Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.804 1504.5771 22:55:17.36M 2015-10-03T21:53:21.452Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5759 22:55:17.56M 2015-10-03T21:53:21.652Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5752 22:55:17.76M 2015-10-03T21:53:21.857Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5743 22:55:17.96M 2015-10-03T21:53:22.062Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.804 1504.5745 22:55:18.18M 2015-10-03T21:53:22.262Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5741 22:55:18.38M 2015-10-03T21:53:22.467Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5740 22:55:18.58M 2015-10-03T21:53:22.668Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.807 1504.5746 22:55:18.77M 2015-10-03T21:53:22.873Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.005 34.807 1504.5747 22:55:18.97M 2015-10-03T21:53:23.073Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5752 22:55:19.19M 2015-10-03T21:53:23.278Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.006 34.808 1504.5759 22:55:19.39M 2015-10-03T21:53:23.484Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.007 34.809 1504.5763 22:55:19.59M 2015-10-03T21:53:23.722Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.007 34.809 1504.5769 22:55:19.79M 2015-10-03T21:53:23.908Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.008 34.810 1504.5774 22:55:20.01M 2015-10-03T21:53:24.093Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.008 34.810 1504.5784 22:55:20.23M 2015-10-03T21:53:24.293Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.007 34.809 1504.5784 22:55:20.41M 2015-10-03T21:53:24.498Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.008 34.809 1504.5789 22:55:20.61M 2015-10-03T21:53:24.703Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.007 34.809 1504.5791 22:55:20.81M 2015-10-03T21:53:24.903Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.007 34.808 1504.5789 22:55:21.03M 2015-10-03T21:53:25.108Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5787 22:55:21.22M 2015-10-03T21:53:25.308Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5753 22:55:21.42M 2015-10-03T21:53:25.508Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5757 22:55:21.62M 2015-10-03T21:53:25.713Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5758 22:55:21.82M 2015-10-03T21:53:25.918Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.996 34.797 1504.5701 22:55:22.04M 2015-10-03T21:53:26.118Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.995 34.796 1504.5692 22:55:22.24M 2015-10-03T21:53:26.323Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.994 34.795 1504.5688 22:55:22.44M 2015-10-03T21:53:26.528Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5682 22:55:22.64M 2015-10-03T21:53:26.733Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5682 22:55:22.84M 2015-10-03T21:53:26.933Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.994 34.795 1504.5686 22:55:23.06M 2015-10-03T21:53:27.138Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.994 34.795 1504.5691 22:55:23.25M 2015-10-03T21:53:27.343Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5695 22:55:23.45M 2015-10-03T21:53:27.543Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.996 34.796 1504.5715 22:55:23.65M 2015-10-03T21:53:27.748Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.996 34.797 1504.5718 22:55:23.85M 2015-10-03T21:53:27.948Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.997 34.798 1504.5728 22:55:24.07M 2015-10-03T21:53:28.153Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.998 34.799 1504.5736 22:55:24.27M 2015-10-03T21:53:28.368Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.999 34.800 1504.5736 22:55:24.47M 2015-10-03T21:53:28.558Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.801 1504.5747 22:55:24.68M 2015-10-03T21:53:28.764Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5758 22:55:24.87M 2015-10-03T21:53:28.963Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5769 22:55:25.09M 2015-10-03T21:53:29.166Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5785 22:55:25.28M 2015-10-03T21:53:29.368Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5792 22:55:25.48M 2015-10-03T21:53:29.573Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5797 22:55:25.68M 2015-10-03T21:53:29.778Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5795 22:55:25.88M 2015-10-03T21:53:29.978Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5792 22:55:26.10M 2015-10-03T21:53:30.178Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5796 22:55:26.30M 2015-10-03T21:53:30.383Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5792 22:55:26.50M 2015-10-03T21:53:30.588Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5797 22:55:26.70M 2015-10-03T21:53:30.788Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5808 22:55:26.89M 2015-10-03T21:53:30.993Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.804 1504.5812 22:55:27.11M 2015-10-03T21:53:31.198Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.804 1504.5811 22:55:27.31M 2015-10-03T21:53:31.398Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5806 22:55:27.51M 2015-10-03T21:53:31.598Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5806 22:55:27.71M 2015-10-03T21:53:31.808Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.804 1504.5808 22:55:27.91M 2015-10-03T21:53:32.008Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5796 22:55:28.13M 2015-10-03T21:53:32.208Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.803 1504.5796 22:55:28.33M 2015-10-03T21:53:32.418Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5792 22:55:28.52M 2015-10-03T21:53:32.618Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5798 22:55:28.73M 2015-10-03T21:53:32.838Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5776 22:55:28.93M 2015-10-03T21:53:33.023Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5781 22:55:29.16M 2015-10-03T21:53:33.223Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5775 22:55:29.34M 2015-10-03T21:53:33.428Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5765 22:55:29.54M 2015-10-03T21:53:33.633Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5754 22:55:29.74M 2015-10-03T21:53:33.833Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5748 22:55:29.94M 2015-10-03T21:53:34.038Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5750 22:55:30.16M 2015-10-03T21:53:34.243Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:55:30.36M 2015-10-03T21:53:34.448Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5743 22:55:30.56M 2015-10-03T21:53:34.648Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5741 22:55:30.76M 2015-10-03T21:53:34.853Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.802 1504.5757 22:55:30.95M 2015-10-03T21:53:35.053Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5769 22:55:31.17M 2015-10-03T21:53:35.258Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5763 22:55:31.37M 2015-10-03T21:53:35.469Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5763 22:55:31.57M 2015-10-03T21:53:35.663Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5754 22:55:31.77M 2015-10-03T21:53:35.863Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5756 22:55:31.97M 2015-10-03T21:53:36.068Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5760 22:55:32.19M 2015-10-03T21:53:36.273Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5762 22:55:32.39M 2015-10-03T21:53:36.473Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5754 22:55:32.59M 2015-10-03T21:53:36.678Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5754 22:55:32.78M 2015-10-03T21:53:36.883Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5759 22:55:33.01M 2015-10-03T21:53:37.086Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5746 22:55:33.20M 2015-10-03T21:53:37.303Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5743 22:55:33.40M 2015-10-03T21:53:37.493Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.802 1504.5740 22:55:33.62M 2015-10-03T21:53:37.693Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5741 22:55:33.80M 2015-10-03T21:53:37.922Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.803 1504.5732 22:55:34.02M 2015-10-03T21:53:38.122Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.001 34.803 1504.5729 22:55:34.22M 2015-10-03T21:53:38.303Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:55:34.42M 2015-10-03T21:53:38.503Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5760 22:55:34.61M 2015-10-03T21:53:38.708Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5764 22:55:34.81M 2015-10-03T21:53:38.913Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5760 22:55:35.03M 2015-10-03T21:53:39.113Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5760 22:55:35.23M 2015-10-03T21:53:39.318Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5725 22:55:35.43M 2015-10-03T21:53:39.518Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5737 22:55:35.63M 2015-10-03T21:53:39.725Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5743 22:55:35.83M 2015-10-03T21:53:39.928Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5747 22:55:36.05M 2015-10-03T21:53:40.162Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5753 22:55:36.25M 2015-10-03T21:53:40.333Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5760 22:55:36.44M 2015-10-03T21:53:40.538Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5769 22:55:36.65M 2015-10-03T21:53:40.738Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5779 22:55:36.84M 2015-10-03T21:53:40.962Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.002 34.802 1504.5792 22:55:37.06M 2015-10-03T21:53:41.143Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5786 22:55:37.26M 2015-10-03T21:53:41.348Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5779 22:55:37.46M 2015-10-03T21:53:41.548Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5773 22:55:37.66M 2015-10-03T21:53:41.773Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5770 22:55:37.86M 2015-10-03T21:53:41.958Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:55:38.10M 2015-10-03T21:53:42.158Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:55:38.28M 2015-10-03T21:53:42.366Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5771 22:55:38.47M 2015-10-03T21:53:42.564Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5768 22:55:38.68M 2015-10-03T21:53:42.768Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5767 22:55:38.87M 2015-10-03T21:53:42.968Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5765 22:55:39.09M 2015-10-03T21:53:43.179Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5765 22:55:39.29M 2015-10-03T21:53:43.378Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5769 22:55:39.49M 2015-10-03T21:53:43.578Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5768 22:55:39.69M 2015-10-03T21:53:43.783Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5764 22:55:39.89M 2015-10-03T21:53:43.988Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5758 22:55:40.11M 2015-10-03T21:53:44.188Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5760 22:55:40.31M 2015-10-03T21:53:44.393Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5768 22:55:40.50M 2015-10-03T21:53:44.593Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5775 22:55:40.70M 2015-10-03T21:53:44.798Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5784 22:55:40.90M 2015-10-03T21:53:44.998Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5790 22:55:41.12M 2015-10-03T21:53:45.205Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5791 22:55:41.32M 2015-10-03T21:53:45.408Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5796 22:55:41.52M 2015-10-03T21:53:45.609Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5802 22:55:41.72M 2015-10-03T21:53:45.814Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5802 22:55:41.92M 2015-10-03T21:53:46.014Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5807 22:55:42.14M 2015-10-03T21:53:46.239Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.802 1504.5814 22:55:42.33M 2015-10-03T21:53:46.423Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5812 22:55:42.55M 2015-10-03T21:53:46.624Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5813 22:55:42.73M 2015-10-03T21:53:46.828Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5817 22:55:42.93M 2015-10-03T21:53:47.034Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5811 22:55:43.15M 2015-10-03T21:53:47.239Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.802 1504.5807 22:55:43.35M 2015-10-03T21:53:47.439Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5801 22:55:43.55M 2015-10-03T21:53:47.646Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5792 22:55:43.75M 2015-10-03T21:53:47.882Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5793 22:55:43.95M 2015-10-03T21:53:48.049Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5786 22:55:44.17M 2015-10-03T21:53:48.254Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5782 22:55:44.37M 2015-10-03T21:53:48.454Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5786 22:55:44.57M 2015-10-03T21:53:48.659Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5786 22:55:44.76M 2015-10-03T21:53:48.859Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5784 22:55:44.96M 2015-10-03T21:53:49.064Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5779 22:55:45.18M 2015-10-03T21:53:49.269Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5774 22:55:45.38M 2015-10-03T21:53:49.464Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5769 22:55:45.58M 2015-10-03T21:53:49.674Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5773 22:55:45.78M 2015-10-03T21:53:49.882Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.804 1504.5782 22:55:46.00M 2015-10-03T21:53:50.074Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5782 22:55:46.20M 2015-10-03T21:53:50.279Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5787 22:55:46.39M 2015-10-03T21:53:50.484Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5793 22:55:46.60M 2015-10-03T21:53:50.709Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5793 22:55:46.79M 2015-10-03T21:53:50.889Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5791 22:55:47.03M 2015-10-03T21:53:51.094Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.805 1504.5793 22:55:47.21M 2015-10-03T21:53:51.294Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5801 22:55:47.41M 2015-10-03T21:53:51.499Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5795 22:55:47.61M 2015-10-03T21:53:51.722Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5792 22:55:47.81M 2015-10-03T21:53:51.904Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5779 22:55:48.03M 2015-10-03T21:53:52.109Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5768 22:55:48.23M 2015-10-03T21:53:52.314Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5763 22:55:48.43M 2015-10-03T21:53:52.514Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5760 22:55:48.63M 2015-10-03T21:53:52.719Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5753 22:55:48.82M 2015-10-03T21:53:52.919Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.805 1504.5747 22:55:49.04M 2015-10-03T21:53:53.125Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5745 22:55:49.24M 2015-10-03T21:53:53.324Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5748 22:55:49.44M 2015-10-03T21:53:53.534Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.003 34.805 1504.5741 22:55:49.64M 2015-10-03T21:53:53.734Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5747 22:55:49.84M 2015-10-03T21:53:53.934Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5747 22:55:50.06M 2015-10-03T21:53:54.139Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5751 22:55:50.26M 2015-10-03T21:53:54.344Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5752 22:55:50.45M 2015-10-03T21:53:54.562Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5751 22:55:50.65M 2015-10-03T21:53:54.749Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5751 22:55:50.85M 2015-10-03T21:53:54.949Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5757 22:55:51.07M 2015-10-03T21:53:55.169Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5763 22:55:51.27M 2015-10-03T21:53:55.354Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5776 22:55:51.49M 2015-10-03T21:53:55.559Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.805 1504.5786 22:55:51.67M 2015-10-03T21:53:55.764Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.805 1504.5789 22:55:51.87M 2015-10-03T21:53:55.969Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5784 22:55:52.09M 2015-10-03T21:53:56.169Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:55:52.29M 2015-10-03T21:53:56.369Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5778 22:55:52.48M 2015-10-03T21:53:56.574Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5789 22:55:52.68M 2015-10-03T21:53:56.779Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.004 34.804 1504.5787 22:55:52.88M 2015-10-03T21:53:56.979Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5793 22:55:53.10M 2015-10-03T21:53:57.184Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5793 22:55:53.30M 2015-10-03T21:53:57.384Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5797 22:55:53.50M 2015-10-03T21:53:57.589Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5811 22:55:53.70M 2015-10-03T21:53:57.794Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5813 22:55:53.90M 2015-10-03T21:53:58.001Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5819 22:55:54.12M 2015-10-03T21:53:58.199Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5829 22:55:54.32M 2015-10-03T21:53:58.404Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5833 22:55:54.52M 2015-10-03T21:53:58.609Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5829 22:55:54.72M 2015-10-03T21:53:58.809Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.006 34.806 1504.5840 22:55:54.92M 2015-10-03T21:53:59.009Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.006 34.806 1504.5839 22:55:55.13M 2015-10-03T21:53:59.214Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.006 34.806 1504.5833 22:55:55.33M 2015-10-03T21:53:59.419Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5820 22:55:55.53M 2015-10-03T21:53:59.634Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.804 1504.5806 22:55:55.73M 2015-10-03T21:53:59.819Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5795 22:55:55.94M