2015-10-03T21:52:00.039Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5784 22:53:56.15M 2015-10-03T21:52:00.242Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5790 22:53:56.35M 2015-10-03T21:52:00.439Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5787 22:53:56.55M 2015-10-03T21:52:00.644Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5793 22:53:56.75M 2015-10-03T21:52:00.849Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5797 22:53:56.95M 2015-10-03T21:52:01.054Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.803 1504.5797 22:53:57.17M 2015-10-03T21:52:01.282Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5790 22:53:57.37M 2015-10-03T21:52:01.459Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5785 22:53:57.56M 2015-10-03T21:52:01.659Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5785 22:53:57.76M 2015-10-03T21:52:01.864Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5779 22:53:57.96M 2015-10-03T21:52:02.069Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5776 22:53:58.18M 2015-10-03T21:52:02.269Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5779 22:53:58.38M 2015-10-03T21:52:02.474Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5774 22:53:58.58M 2015-10-03T21:52:02.679Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5762 22:53:58.78M 2015-10-03T21:52:02.879Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5768 22:53:59.00M 2015-10-03T21:52:03.084Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5759 22:53:59.20M 2015-10-03T21:52:03.284Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5760 22:53:59.40M 2015-10-03T21:52:03.504Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5763 22:53:59.60M 2015-10-03T21:52:03.689Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5762 22:53:59.81M 2015-10-03T21:52:03.894Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5759 22:54:00.01M 2015-10-03T21:52:04.094Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5758 22:54:00.21M 2015-10-03T21:52:04.299Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5762 22:54:00.41M 2015-10-03T21:52:04.504Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5758 22:54:00.61M 2015-10-03T21:52:04.704Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5760 22:54:00.81M 2015-10-03T21:52:04.909Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.803 1504.5767 22:54:01.03M 2015-10-03T21:52:05.114Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5753 22:54:01.23M 2015-10-03T21:52:05.314Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5753 22:54:01.43M 2015-10-03T21:52:05.519Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5751 22:54:01.62M 2015-10-03T21:52:05.719Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5764 22:54:01.82M 2015-10-03T21:52:05.924Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5762 22:54:02.04M 2015-10-03T21:52:06.129Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.803 1504.5768 22:54:02.24M 2015-10-03T21:52:06.329Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5765 22:54:02.44M 2015-10-03T21:52:06.534Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.803 1504.5758 22:54:02.64M 2015-10-03T21:52:06.739Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5767 22:54:02.84M 2015-10-03T21:52:06.939Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5778 22:54:03.06M 2015-10-03T21:52:07.139Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5782 22:54:03.26M 2015-10-03T21:52:07.344Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5792 22:54:03.46M 2015-10-03T21:52:07.549Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5793 22:54:03.66M 2015-10-03T21:52:07.754Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5796 22:54:03.85M 2015-10-03T21:52:07.974Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5806 22:54:04.07M 2015-10-03T21:52:08.159Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5804 22:54:04.29M 2015-10-03T21:52:08.359Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5812 22:54:04.47M 2015-10-03T21:52:08.564Z|I-OCEAN7-304-XXXX| 27.58 14.277 42.004 34.803 1504.5822 22:54:04.67M 2015-10-03T21:52:08.766Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5767 22:54:04.87M 2015-10-03T21:52:08.969Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5764 22:54:05.09M 2015-10-03T21:52:09.219Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5757 22:54:05.29M 2015-10-03T21:52:09.374Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5752 22:54:05.53M 2015-10-03T21:52:09.579Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5752 22:54:05.68M 2015-10-03T21:52:09.779Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.807 1504.5747 22:54:05.88M 2015-10-03T21:52:09.984Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.004 34.806 1504.5751 22:54:06.10M 2015-10-03T21:52:10.189Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5745 22:54:06.30M 2015-10-03T21:52:10.389Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5746 22:54:06.50M 2015-10-03T21:52:10.594Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5747 22:54:06.70M 2015-10-03T21:52:10.794Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.005 34.806 1504.5763 22:54:06.90M 2015-10-03T21:52:10.999Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5769 22:54:07.12M 2015-10-03T21:52:11.204Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5775 22:54:07.31M 2015-10-03T21:52:11.405Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.805 1504.5780 22:54:07.51M 2015-10-03T21:52:11.642Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5785 22:54:07.71M 2015-10-03T21:52:11.814Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.803 1504.5797 22:54:07.91M 2015-10-03T21:52:12.042Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.803 1504.5797 22:54:08.13M 2015-10-03T21:52:12.219Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.803 1504.5806 22:54:08.33M 2015-10-03T21:52:12.439Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.803 1504.5807 22:54:08.53M 2015-10-03T21:52:12.624Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.803 1504.5800 22:54:08.75M 2015-10-03T21:52:12.829Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.004 34.803 1504.5803 22:54:08.93M 2015-10-03T21:52:13.030Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5806 22:54:09.15M 2015-10-03T21:52:13.235Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.804 1504.5811 22:54:09.35M 2015-10-03T21:52:13.435Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5809 22:54:09.54M 2015-10-03T21:52:13.642Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5802 22:54:09.74M 2015-10-03T21:52:13.844Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5792 22:54:09.94M 2015-10-03T21:52:14.082Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5784 22:54:10.16M 2015-10-03T21:52:14.245Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5784 22:54:10.36M 2015-10-03T21:52:14.455Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5778 22:54:10.56M 2015-10-03T21:52:14.654Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5773 22:54:10.76M 2015-10-03T21:52:14.860Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5768 22:54:10.96M 2015-10-03T21:52:15.060Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5768 22:54:11.18M 2015-10-03T21:52:15.265Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5768 22:54:11.37M 2015-10-03T21:52:15.470Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5767 22:54:11.58M 2015-10-03T21:52:15.670Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5763 22:54:11.78M 2015-10-03T21:52:15.875Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5756 22:54:11.97M 2015-10-03T21:52:16.075Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5762 22:54:12.19M 2015-10-03T21:52:16.280Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5767 22:54:12.39M 2015-10-03T21:52:16.480Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5773 22:54:12.59M 2015-10-03T21:52:16.685Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5782 22:54:12.79M 2015-10-03T21:52:16.905Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5790 22:54:13.01M 2015-10-03T21:52:17.090Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5796 22:54:13.22M 2015-10-03T21:52:17.295Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.802 1504.5806 22:54:13.41M 2015-10-03T21:52:17.495Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5803 22:54:13.60M 2015-10-03T21:52:17.700Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5800 22:54:13.80M 2015-10-03T21:52:17.905Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5800 22:54:14.02M 2015-10-03T21:52:18.110Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5800 22:54:14.22M 2015-10-03T21:52:18.305Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.002 34.801 1504.5803 22:54:14.42M 2015-10-03T21:52:18.510Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.002 34.801 1504.5804 22:54:14.62M 2015-10-03T21:52:18.715Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.002 34.800 1504.5800 22:54:14.82M 2015-10-03T21:52:18.915Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.002 34.801 1504.5806 22:54:15.04M 2015-10-03T21:52:19.120Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5811 22:54:15.23M 2015-10-03T21:52:19.370Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5807 22:54:15.44M 2015-10-03T21:52:19.530Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5801 22:54:15.68M 2015-10-03T21:52:19.730Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5796 22:54:15.83M 2015-10-03T21:52:19.962Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5797 22:54:16.05M 2015-10-03T21:52:20.135Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.803 1504.5789 22:54:16.25M 2015-10-03T21:52:20.340Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.804 1504.5781 22:54:16.45M 2015-10-03T21:52:20.540Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5789 22:54:16.65M 2015-10-03T21:52:20.750Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.804 1504.5786 22:54:16.85M 2015-10-03T21:52:20.950Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5787 22:54:17.07M 2015-10-03T21:52:21.155Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5784 22:54:17.27M 2015-10-03T21:52:21.370Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5780 22:54:17.47M 2015-10-03T21:52:21.560Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5787 22:54:17.68M 2015-10-03T21:52:21.760Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5797 22:54:17.86M 2015-10-03T21:52:21.960Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5756 22:54:18.08M 2015-10-03T21:52:22.170Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5746 22:54:18.28M 2015-10-03T21:52:22.370Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5740 22:54:18.48M 2015-10-03T21:52:22.575Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5748 22:54:18.68M 2015-10-03T21:52:22.775Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5750 22:54:18.88M 2015-10-03T21:52:22.980Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5754 22:54:19.10M 2015-10-03T21:52:23.180Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5751 22:54:19.30M 2015-10-03T21:52:23.385Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5751 22:54:19.50M 2015-10-03T21:52:23.585Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.805 1504.5754 22:54:19.69M 2015-10-03T21:52:23.790Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.805 1504.5765 22:54:19.89M 2015-10-03T21:52:23.995Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5758 22:54:20.11M 2015-10-03T21:52:24.195Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5758 22:54:20.31M 2015-10-03T21:52:24.400Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5767 22:54:20.51M 2015-10-03T21:52:24.605Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5779 22:54:20.71M 2015-10-03T21:52:24.805Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5781 22:54:20.91M 2015-10-03T21:52:25.010Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5790 22:54:21.13M 2015-10-03T21:52:25.210Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5791 22:54:21.33M 2015-10-03T21:52:25.415Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5797 22:54:21.52M 2015-10-03T21:52:25.620Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5803 22:54:21.72M 2015-10-03T21:52:25.835Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.805 1504.5803 22:54:21.92M 2015-10-03T21:52:26.025Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5802 22:54:22.16M 2015-10-03T21:52:26.230Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5797 22:54:22.34M 2015-10-03T21:52:26.442Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5793 22:54:22.54M 2015-10-03T21:52:26.635Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5802 22:54:22.74M 2015-10-03T21:52:26.835Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.805 1504.5804 22:54:22.94M 2015-10-03T21:52:27.040Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.005 34.804 1504.5818 22:54:23.16M 2015-10-03T21:52:27.246Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5828 22:54:23.36M 2015-10-03T21:52:27.445Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5834 22:54:23.55M 2015-10-03T21:52:27.650Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.005 34.803 1504.5836 22:54:23.75M 2015-10-03T21:52:27.850Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.005 34.803 1504.5837 22:54:23.95M 2015-10-03T21:52:28.050Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.005 34.803 1504.5834 22:54:24.17M 2015-10-03T21:52:28.260Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.004 34.803 1504.5829 22:54:24.37M 2015-10-03T21:52:28.460Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.004 34.803 1504.5822 22:54:24.57M 2015-10-03T21:52:28.665Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.004 34.803 1504.5815 22:54:24.77M 2015-10-03T21:52:28.870Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5801 22:54:24.97M 2015-10-03T21:52:29.070Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.802 1504.5800 22:54:25.19M 2015-10-03T21:52:29.270Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5793 22:54:25.39M 2015-10-03T21:52:29.475Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5785 22:54:25.58M 2015-10-03T21:52:29.680Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.002 34.802 1504.5785 22:54:25.79M 2015-10-03T21:52:29.885Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5773 22:54:26.00M 2015-10-03T21:52:30.085Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5769 22:54:26.20M 2015-10-03T21:52:30.305Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5767 22:54:26.40M 2015-10-03T21:52:30.495Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5760 22:54:26.62M 2015-10-03T21:52:30.695Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.803 1504.5748 22:54:26.80M 2015-10-03T21:52:30.895Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.803 1504.5743 22:54:27.02M 2015-10-03T21:52:31.100Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5745 22:54:27.22M 2015-10-03T21:52:31.300Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5746 22:54:27.42M 2015-10-03T21:52:31.505Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5745 22:54:27.61M 2015-10-03T21:52:31.710Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5742 22:54:27.81M 2015-10-03T21:52:31.915Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5740 22:54:28.03M 2015-10-03T21:52:32.115Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5750 22:54:28.23M 2015-10-03T21:52:32.322Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.803 1504.5739 22:54:28.43M 2015-10-03T21:52:32.520Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.803 1504.5732 22:54:28.63M 2015-10-03T21:52:32.726Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5726 22:54:28.83M 2015-10-03T21:52:32.930Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5723 22:54:29.05M 2015-10-03T21:52:33.130Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.804 1504.5719 22:54:29.25M 2015-10-03T21:52:33.336Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.804 1504.5726 22:54:29.45M 2015-10-03T21:52:33.535Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5726 22:54:29.64M 2015-10-03T21:52:33.740Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5731 22:54:29.84M 2015-10-03T21:52:33.940Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.803 1504.5740 22:54:30.06M 2015-10-03T21:52:34.145Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.804 1504.5750 22:54:30.26M 2015-10-03T21:52:34.345Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5748 22:54:30.46M 2015-10-03T21:52:34.550Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5747 22:54:30.66M 2015-10-03T21:52:34.770Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5760 22:54:30.86M 2015-10-03T21:52:34.962Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5765 22:54:31.09M 2015-10-03T21:52:35.161Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5754 22:54:31.28M 2015-10-03T21:52:35.365Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.001 34.800 1504.5765 22:54:31.47M 2015-10-03T21:52:35.565Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.001 34.800 1504.5784 22:54:31.67M 2015-10-03T21:52:35.770Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.001 34.800 1504.5793 22:54:31.87M 2015-10-03T21:52:35.970Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.001 34.800 1504.5796 22:54:32.09M 2015-10-03T21:52:36.175Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.000 34.799 1504.5790 22:54:32.29M 2015-10-03T21:52:36.381Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5784 22:54:32.49M 2015-10-03T21:52:36.581Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5787 22:54:32.69M 2015-10-03T21:52:36.785Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.001 34.800 1504.5789 22:54:32.89M 2015-10-03T21:52:36.986Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5791 22:54:33.11M 2015-10-03T21:52:37.191Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.000 34.800 1504.5782 22:54:33.30M 2015-10-03T21:52:37.396Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5776 22:54:33.51M 2015-10-03T21:52:37.596Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.800 1504.5768 22:54:33.70M 2015-10-03T21:52:37.796Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.000 34.800 1504.5765 22:54:33.90M 2015-10-03T21:52:38.042Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.000 34.800 1504.5763 22:54:34.12M 2015-10-03T21:52:38.206Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.000 34.800 1504.5764 22:54:34.32M 2015-10-03T21:52:38.406Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.800 1504.5765 22:54:34.52M 2015-10-03T21:52:38.611Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5764 22:54:34.72M 2015-10-03T21:52:38.816Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5764 22:54:34.92M 2015-10-03T21:52:39.016Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5767 22:54:35.14M 2015-10-03T21:52:39.236Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5768 22:54:35.33M 2015-10-03T21:52:39.426Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5767 22:54:35.55M 2015-10-03T21:52:39.671Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5762 22:54:35.73M 2015-10-03T21:52:39.831Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5759 22:54:36.00M 2015-10-03T21:52:40.041Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5757 22:54:36.15M 2015-10-03T21:52:40.236Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5762 22:54:36.35M 2015-10-03T21:52:40.441Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.802 1504.5756 22:54:36.55M 2015-10-03T21:52:40.641Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5769 22:54:36.75M 2015-10-03T21:52:40.846Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5773 22:54:36.95M 2015-10-03T21:52:41.046Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5776 22:54:37.16M 2015-10-03T21:52:41.251Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5779 22:54:37.36M 2015-10-03T21:52:41.456Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5784 22:54:37.56M 2015-10-03T21:52:41.656Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5792 22:54:37.76M 2015-10-03T21:52:41.861Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5795 22:54:37.96M 2015-10-03T21:52:42.061Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5792 22:54:38.18M 2015-10-03T21:52:42.266Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5757 22:54:38.38M 2015-10-03T21:52:42.466Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5756 22:54:38.58M 2015-10-03T21:52:42.676Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5763 22:54:38.77M 2015-10-03T21:52:42.876Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5769 22:54:39.00M 2015-10-03T21:52:43.081Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5765 22:54:39.19M 2015-10-03T21:52:43.281Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5770 22:54:39.39M 2015-10-03T21:52:43.486Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5769 22:54:39.59M 2015-10-03T21:52:43.706Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5767 22:54:39.79M 2015-10-03T21:52:43.891Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5770 22:54:40.03M 2015-10-03T21:52:44.096Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5779 22:54:40.21M 2015-10-03T21:52:44.296Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5789 22:54:40.41M 2015-10-03T21:52:44.501Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5792 22:54:40.61M 2015-10-03T21:52:44.701Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5806 22:54:40.81M 2015-10-03T21:52:44.922Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5814 22:54:41.03M 2015-10-03T21:52:45.111Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5824 22:54:41.22M 2015-10-03T21:52:45.311Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.006 34.805 1504.5835 22:54:41.43M 2015-10-03T21:52:45.516Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.006 34.805 1504.5828 22:54:41.62M 2015-10-03T21:52:45.722Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.805 1504.5823 22:54:41.82M 2015-10-03T21:52:45.921Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5822 22:54:42.04M 2015-10-03T21:52:46.126Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5819 22:54:42.24M 2015-10-03T21:52:46.326Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5807 22:54:42.44M 2015-10-03T21:52:46.531Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.805 1504.5800 22:54:42.64M 2015-10-03T21:52:46.731Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5800 22:54:42.84M 2015-10-03T21:52:46.936Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5797 22:54:43.05M 2015-10-03T21:52:47.141Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5795 22:54:43.25M 2015-10-03T21:52:47.341Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5793 22:54:43.45M 2015-10-03T21:52:47.546Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5784 22:54:43.65M 2015-10-03T21:52:47.746Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5773 22:54:43.85M 2015-10-03T21:52:47.951Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5767 22:54:44.07M 2015-10-03T21:52:48.171Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5759 22:54:44.27M 2015-10-03T21:52:48.356Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5758 22:54:44.49M 2015-10-03T21:52:48.561Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5764 22:54:44.67M 2015-10-03T21:52:48.761Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5762 22:54:44.87M 2015-10-03T21:52:48.966Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5762 22:54:45.08M 2015-10-03T21:52:49.171Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5764 22:54:45.28M 2015-10-03T21:52:49.371Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5765 22:54:45.48M 2015-10-03T21:52:49.601Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5781 22:54:45.68M 2015-10-03T21:52:49.776Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.805 1504.5792 22:54:45.88M 2015-10-03T21:52:49.981Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.804 1504.5790 22:54:46.10M 2015-10-03T21:52:50.186Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5780 22:54:46.30M 2015-10-03T21:52:50.391Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5765 22:54:46.50M 2015-10-03T21:52:50.591Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5767 22:54:46.70M 2015-10-03T21:52:50.796Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.004 34.806 1504.5768 22:54:46.90M 2015-10-03T21:52:50.996Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.806 1504.5754 22:54:47.12M 2015-10-03T21:52:51.201Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5748 22:54:47.31M 2015-10-03T21:52:51.401Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5745 22:54:47.51M 2015-10-03T21:52:51.606Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5746 22:54:47.71M 2015-10-03T21:52:51.806Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5747 22:54:47.91M 2015-10-03T21:52:52.011Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5750 22:54:48.13M 2015-10-03T21:52:52.211Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.005 34.807 1504.5743 22:54:48.33M 2015-10-03T21:52:52.442Z|I-OCEAN7-304-XXXX| 27.63 14.272 42.005 34.807 1504.5750 22:54:48.53M 2015-10-03T21:52:52.636Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.004 34.807 1504.5746 22:54:48.73M 2015-10-03T21:52:52.821Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5737 22:54:48.94M 2015-10-03T21:52:53.026Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.004 34.806 1504.5740 22:54:49.15M 2015-10-03T21:52:53.231Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.807 1504.5746 22:54:49.34M 2015-10-03T21:52:53.431Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5748 22:54:49.54M 2015-10-03T21:52:53.636Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5752 22:54:49.74M 2015-10-03T21:52:53.841Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5753 22:54:49.94M 2015-10-03T21:52:54.041Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5753 22:54:50.16M 2015-10-03T21:52:54.246Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5760 22:54:50.36M 2015-10-03T21:52:54.446Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.807 1504.5768 22:54:50.56M 2015-10-03T21:52:54.651Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.807 1504.5770 22:54:50.76M 2015-10-03T21:52:54.856Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.006 34.807 1504.5781 22:54:50.96M 2015-10-03T21:52:55.066Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5771 22:54:51.18M 2015-10-03T21:52:55.261Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5774 22:54:51.37M 2015-10-03T21:52:55.461Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5781 22:54:51.57M 2015-10-03T21:52:55.666Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5781 22:54:51.77M 2015-10-03T21:52:55.871Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5786 22:54:51.97M 2015-10-03T21:52:56.071Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.804 1504.5784 22:54:52.19M 2015-10-03T21:52:56.276Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5775 22:54:52.39M 2015-10-03T21:52:56.476Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5779 22:54:52.59M 2015-10-03T21:52:56.681Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5774 22:54:52.79M 2015-10-03T21:52:56.886Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5773 22:54:53.01M 2015-10-03T21:52:57.106Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.802 1504.5798 22:54:53.21M 2015-10-03T21:52:57.286Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5796 22:54:53.42M 2015-10-03T21:52:57.496Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5798 22:54:53.60M 2015-10-03T21:52:57.697Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5803 22:54:53.80M 2015-10-03T21:52:57.897Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5801 22:54:54.02M 2015-10-03T21:52:58.102Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5800 22:54:54.22M 2015-10-03T21:52:58.307Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5808 22:54:54.42M 2015-10-03T21:52:58.512Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.003 34.802 1504.5817 22:54:54.62M 2015-10-03T21:52:58.712Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.802 1504.5820 22:54:54.82M 2015-10-03T21:52:58.911Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.004 34.802 1504.5822 22:54:55.03M 2015-10-03T21:52:59.122Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.004 34.803 1504.5819 22:54:55.23M 2015-10-03T21:52:59.321Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.004 34.804 1504.5819 22:54:55.43M 2015-10-03T21:52:59.521Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.005 34.804 1504.5820 22:54:55.63M 2015-10-03T21:52:59.726Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5820 22:54:55.83M 2015-10-03T21:52:59.931Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5814 22:54:56.05M