2015-10-03T21:51:00.146Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.798 1504.5712 22:52:56.26M 2015-10-03T21:51:00.346Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5725 22:52:56.46M 2015-10-03T21:51:00.551Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5721 22:52:56.65M 2015-10-03T21:51:00.751Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.801 1504.5719 22:52:56.85M 2015-10-03T21:51:00.971Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5785 22:52:57.07M 2015-10-03T21:51:01.156Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5789 22:52:57.29M 2015-10-03T21:51:01.361Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5778 22:52:57.47M 2015-10-03T21:51:01.600Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.806 1504.5774 22:52:57.67M 2015-10-03T21:51:01.767Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5793 22:52:57.87M 2015-10-03T21:51:01.971Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5800 22:52:58.08M 2015-10-03T21:51:02.171Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.008 34.809 1504.5802 22:52:58.28M 2015-10-03T21:51:02.376Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5746 22:52:58.48M 2015-10-03T21:51:02.581Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.002 34.804 1504.5720 22:52:58.68M 2015-10-03T21:51:02.801Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.001 34.804 1504.5710 22:52:58.88M 2015-10-03T21:51:02.986Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5713 22:52:59.10M 2015-10-03T21:51:03.192Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5710 22:52:59.30M 2015-10-03T21:51:03.397Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.000 34.803 1504.5703 22:52:59.50M 2015-10-03T21:51:03.597Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5697 22:52:59.70M 2015-10-03T21:51:03.802Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.998 34.800 1504.5679 22:52:59.90M 2015-10-03T21:51:04.002Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.801 1504.5686 22:53:00.12M 2015-10-03T21:51:04.201Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5690 22:53:00.31M 2015-10-03T21:51:04.407Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5697 22:53:00.51M 2015-10-03T21:51:04.612Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5704 22:53:00.71M 2015-10-03T21:51:04.812Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5702 22:53:00.91M 2015-10-03T21:51:05.016Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5702 22:53:01.13M 2015-10-03T21:51:05.217Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.000 34.803 1504.5703 22:53:01.33M 2015-10-03T21:51:05.437Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5717 22:53:01.53M 2015-10-03T21:51:05.626Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.802 1504.5728 22:53:01.74M 2015-10-03T21:51:05.826Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.802 1504.5730 22:53:01.93M 2015-10-03T21:51:06.032Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5737 22:53:02.15M 2015-10-03T21:51:06.232Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5736 22:53:02.35M 2015-10-03T21:51:06.437Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5739 22:53:02.54M 2015-10-03T21:51:06.637Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5739 22:53:02.74M 2015-10-03T21:51:06.842Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5741 22:53:02.94M 2015-10-03T21:51:07.047Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.801 1504.5743 22:53:03.16M 2015-10-03T21:51:07.252Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.800 1504.5747 22:53:03.36M 2015-10-03T21:51:07.452Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.800 1504.5747 22:53:03.56M 2015-10-03T21:51:07.657Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.999 34.800 1504.5745 22:53:03.76M 2015-10-03T21:51:07.862Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.999 34.800 1504.5748 22:53:03.96M 2015-10-03T21:51:08.062Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.999 34.799 1504.5747 22:53:04.18M 2015-10-03T21:51:08.267Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.998 34.799 1504.5750 22:53:04.38M 2015-10-03T21:51:08.467Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.799 1504.5741 22:53:04.58M 2015-10-03T21:51:08.672Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.799 1504.5739 22:53:04.77M 2015-10-03T21:51:08.872Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.799 1504.5740 22:53:04.97M 2015-10-03T21:51:09.077Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.999 34.799 1504.5736 22:53:05.19M 2015-10-03T21:51:09.282Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.999 34.799 1504.5748 22:53:05.39M 2015-10-03T21:51:09.482Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.000 34.800 1504.5762 22:53:05.59M 2015-10-03T21:51:09.687Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.000 34.800 1504.5769 22:53:05.79M 2015-10-03T21:51:09.907Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.000 34.800 1504.5769 22:53:06.00M 2015-10-03T21:51:10.092Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.999 34.799 1504.5769 22:53:06.22M 2015-10-03T21:51:10.297Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.799 1504.5768 22:53:06.41M 2015-10-03T21:51:10.497Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.999 34.799 1504.5776 22:53:06.60M 2015-10-03T21:51:10.697Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.798 1504.5775 22:53:06.80M 2015-10-03T21:51:10.907Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.000 34.799 1504.5781 22:53:07.02M 2015-10-03T21:51:11.107Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.000 34.800 1504.5781 22:53:07.22M 2015-10-03T21:51:11.307Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5780 22:53:07.42M 2015-10-03T21:51:11.512Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5774 22:53:07.62M 2015-10-03T21:51:11.717Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5767 22:53:07.82M 2015-10-03T21:51:11.917Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5762 22:53:08.04M 2015-10-03T21:51:12.117Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5751 22:53:08.23M 2015-10-03T21:51:12.362Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5734 22:53:08.43M 2015-10-03T21:51:12.532Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5719 22:53:08.63M 2015-10-03T21:51:12.732Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5715 22:53:08.83M 2015-10-03T21:51:12.932Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5712 22:53:09.05M 2015-10-03T21:51:13.137Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5714 22:53:09.25M 2015-10-03T21:51:13.342Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.801 1504.5710 22:53:09.45M 2015-10-03T21:51:13.547Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.802 1504.5704 22:53:09.65M 2015-10-03T21:51:13.747Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5697 22:53:09.85M 2015-10-03T21:51:13.952Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.999 34.802 1504.5695 22:53:10.07M 2015-10-03T21:51:14.152Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.999 34.802 1504.5692 22:53:10.26M 2015-10-03T21:51:14.372Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.999 34.801 1504.5688 22:53:10.46M 2015-10-03T21:51:14.557Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.999 34.801 1504.5704 22:53:10.68M 2015-10-03T21:51:14.762Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.999 34.801 1504.5708 22:53:10.86M 2015-10-03T21:51:14.962Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.999 34.801 1504.5713 22:53:11.08M 2015-10-03T21:51:15.167Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5719 22:53:11.28M 2015-10-03T21:51:15.372Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.802 1504.5725 22:53:11.48M 2015-10-03T21:51:15.572Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5728 22:53:11.68M 2015-10-03T21:51:15.777Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.802 1504.5729 22:53:11.88M 2015-10-03T21:51:15.982Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5731 22:53:12.10M 2015-10-03T21:51:16.182Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.801 1504.5729 22:53:12.29M 2015-10-03T21:51:16.387Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.800 1504.5731 22:53:12.49M 2015-10-03T21:51:16.587Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.800 1504.5745 22:53:12.69M 2015-10-03T21:51:16.792Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.801 1504.5750 22:53:12.89M 2015-10-03T21:51:16.997Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.800 1504.5752 22:53:13.11M 2015-10-03T21:51:17.197Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.800 1504.5757 22:53:13.31M 2015-10-03T21:51:17.402Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.996 34.796 1504.5709 22:53:13.51M 2015-10-03T21:51:17.602Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.996 34.797 1504.5721 22:53:13.71M 2015-10-03T21:51:17.807Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.797 1504.5724 22:53:13.91M 2015-10-03T21:51:18.012Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5724 22:53:14.13M 2015-10-03T21:51:18.212Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.797 1504.5719 22:53:14.32M 2015-10-03T21:51:18.417Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.996 34.797 1504.5718 22:53:14.52M 2015-10-03T21:51:18.622Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.996 34.796 1504.5713 22:53:14.72M 2015-10-03T21:51:18.845Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.995 34.796 1504.5707 22:53:14.92M 2015-10-03T21:51:19.041Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.996 34.797 1504.5718 22:53:15.16M 2015-10-03T21:51:19.227Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.997 34.798 1504.5714 22:53:15.34M 2015-10-03T21:51:19.432Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.996 34.797 1504.5698 22:53:15.54M 2015-10-03T21:51:19.632Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.995 34.798 1504.5679 22:53:15.74M 2015-10-03T21:51:19.837Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.996 34.798 1504.5669 22:53:15.93M 2015-10-03T21:51:20.045Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.997 34.799 1504.5679 22:53:16.16M 2015-10-03T21:51:20.242Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.996 34.798 1504.5667 22:53:16.36M 2015-10-03T21:51:20.447Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.996 34.799 1504.5669 22:53:16.55M 2015-10-03T21:51:20.681Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.997 34.799 1504.5677 22:53:16.75M 2015-10-03T21:51:20.852Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.799 1504.5695 22:53:16.95M 2015-10-03T21:51:21.052Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5702 22:53:17.17M 2015-10-03T21:51:21.257Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5706 22:53:17.37M 2015-10-03T21:51:21.481Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5704 22:53:17.57M 2015-10-03T21:51:21.667Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.799 1504.5692 22:53:17.77M 2015-10-03T21:51:21.867Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5707 22:53:17.97M 2015-10-03T21:51:22.072Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5717 22:53:18.18M 2015-10-03T21:51:22.272Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5718 22:53:18.38M 2015-10-03T21:51:22.477Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.801 1504.5721 22:53:18.58M 2015-10-03T21:51:22.685Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.000 34.801 1504.5737 22:53:18.78M 2015-10-03T21:51:22.884Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.000 34.801 1504.5753 22:53:19.00M 2015-10-03T21:51:23.088Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5771 22:53:19.20M 2015-10-03T21:51:23.308Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.801 1504.5786 22:53:19.40M 2015-10-03T21:51:23.493Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5787 22:53:19.61M 2015-10-03T21:51:23.697Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5789 22:53:19.79M 2015-10-03T21:51:23.897Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5789 22:53:20.02M 2015-10-03T21:51:24.097Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.800 1504.5785 22:53:20.21M 2015-10-03T21:51:24.302Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.001 34.800 1504.5784 22:53:20.41M 2015-10-03T21:51:24.507Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.000 34.800 1504.5774 22:53:20.61M 2015-10-03T21:51:24.707Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.000 34.800 1504.5768 22:53:20.81M 2015-10-03T21:51:24.912Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.800 1504.5769 22:53:21.03M 2015-10-03T21:51:25.117Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5764 22:53:21.23M 2015-10-03T21:51:25.317Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5759 22:53:21.43M 2015-10-03T21:51:25.522Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5762 22:53:21.63M 2015-10-03T21:51:25.722Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5754 22:53:21.83M 2015-10-03T21:51:25.927Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5741 22:53:22.04M 2015-10-03T21:51:26.132Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.801 1504.5726 22:53:22.24M 2015-10-03T21:51:26.332Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.802 1504.5720 22:53:22.44M 2015-10-03T21:51:26.561Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.000 34.802 1504.5723 22:53:22.64M 2015-10-03T21:51:26.737Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.802 1504.5730 22:53:22.84M 2015-10-03T21:51:26.947Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.803 1504.5725 22:53:23.06M 2015-10-03T21:51:27.147Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5771 22:53:23.26M 2015-10-03T21:51:27.347Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5769 22:53:23.46M 2015-10-03T21:51:27.552Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.801 1504.5771 22:53:23.66M 2015-10-03T21:51:27.773Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.801 1504.5776 22:53:23.85M 2015-10-03T21:51:27.962Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.801 1504.5778 22:53:24.09M 2015-10-03T21:51:28.164Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.001 34.801 1504.5776 22:53:24.27M 2015-10-03T21:51:28.363Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.800 1504.5776 22:53:24.47M 2015-10-03T21:51:28.568Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5789 22:53:24.67M 2015-10-03T21:51:28.773Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5787 22:53:24.87M 2015-10-03T21:51:28.973Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5786 22:53:25.09M 2015-10-03T21:51:29.178Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5778 22:53:25.29M 2015-10-03T21:51:29.383Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5775 22:53:25.49M 2015-10-03T21:51:29.583Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5763 22:53:25.69M 2015-10-03T21:51:29.788Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5760 22:53:25.88M 2015-10-03T21:51:29.988Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.001 34.805 1504.5692 22:53:26.11M 2015-10-03T21:51:30.193Z|I-OCEAN7-304-XXXX| 27.61 14.271 42.001 34.805 1504.5688 22:53:26.30M 2015-10-03T21:51:30.393Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.002 34.805 1504.5698 22:53:26.50M 2015-10-03T21:51:30.602Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.002 34.805 1504.5713 22:53:26.70M 2015-10-03T21:51:30.798Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.002 34.805 1504.5715 22:53:26.90M 2015-10-03T21:51:31.003Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.002 34.805 1504.5714 22:53:27.12M 2015-10-03T21:51:31.208Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.002 34.804 1504.5713 22:53:27.32M 2015-10-03T21:51:31.408Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.002 34.804 1504.5720 22:53:27.52M 2015-10-03T21:51:31.613Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5726 22:53:27.72M 2015-10-03T21:51:31.813Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5734 22:53:27.91M 2015-10-03T21:51:32.018Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5734 22:53:28.13M 2015-10-03T21:51:32.238Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.803 1504.5748 22:53:28.33M 2015-10-03T21:51:32.423Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5753 22:53:28.55M 2015-10-03T21:51:32.641Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5764 22:53:28.73M 2015-10-03T21:51:32.833Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5770 22:53:28.93M 2015-10-03T21:51:33.038Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5771 22:53:29.15M 2015-10-03T21:51:33.238Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5784 22:53:29.35M 2015-10-03T21:51:33.444Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5787 22:53:29.55M 2015-10-03T21:51:33.643Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5785 22:53:29.75M 2015-10-03T21:51:33.848Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5787 22:53:29.95M 2015-10-03T21:51:34.048Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5790 22:53:30.16M 2015-10-03T21:51:34.253Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5789 22:53:30.36M 2015-10-03T21:51:34.458Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.003 34.802 1504.5828 22:53:30.56M 2015-10-03T21:51:34.658Z|I-OCEAN7-304-XXXX| 27.68 14.277 42.003 34.801 1504.5842 22:53:30.76M 2015-10-03T21:51:34.863Z|I-OCEAN7-304-XXXX| 27.66 14.277 42.003 34.801 1504.5839 22:53:30.96M 2015-10-03T21:51:35.063Z|I-OCEAN7-304-XXXX| 27.66 14.277 42.003 34.801 1504.5839 22:53:31.18M 2015-10-03T21:51:35.268Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.003 34.801 1504.5835 22:53:31.38M 2015-10-03T21:51:35.473Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.003 34.801 1504.5831 22:53:31.58M 2015-10-03T21:51:35.673Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.003 34.801 1504.5829 22:53:31.78M 2015-10-03T21:51:35.873Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.002 34.800 1504.5826 22:53:32.98M 2015-10-03T21:51:36.078Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.002 34.800 1504.5817 22:53:32.19M 2015-10-03T21:51:36.283Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.002 34.800 1504.5813 22:53:32.39M 2015-10-03T21:51:36.488Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.002 34.800 1504.5808 22:53:32.59M 2015-10-03T21:51:36.703Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5801 22:53:32.79M 2015-10-03T21:51:36.893Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5797 22:53:33.03M 2015-10-03T21:51:37.093Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5787 22:53:33.21M 2015-10-03T21:51:37.298Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5781 22:53:33.41M 2015-10-03T21:51:37.522Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5775 22:53:33.61M 2015-10-03T21:51:37.703Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5773 22:53:33.80M 2015-10-03T21:51:37.908Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5782 22:53:34.02M 2015-10-03T21:51:38.113Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5773 22:53:34.22M 2015-10-03T21:51:38.321Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5767 22:53:34.42M 2015-10-03T21:51:38.518Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5762 22:53:34.62M 2015-10-03T21:51:38.718Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5763 22:53:34.82M 2015-10-03T21:51:38.923Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5763 22:53:35.04M 2015-10-03T21:51:39.125Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5765 22:53:35.24M 2015-10-03T21:51:39.328Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5754 22:53:35.44M 2015-10-03T21:51:39.528Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5754 22:53:35.63M 2015-10-03T21:51:39.733Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5756 22:53:35.83M 2015-10-03T21:51:39.938Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5758 22:53:36.05M 2015-10-03T21:51:40.138Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5765 22:53:36.25M 2015-10-03T21:51:40.343Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5774 22:53:36.45M 2015-10-03T21:51:40.548Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5778 22:53:36.65M 2015-10-03T21:51:40.748Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5776 22:53:36.85M 2015-10-03T21:51:40.948Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5771 22:53:37.07M 2015-10-03T21:51:41.173Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.009 34.809 1504.5815 22:53:37.27M 2015-10-03T21:51:41.358Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.009 34.809 1504.5823 22:53:37.48M 2015-10-03T21:51:41.563Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5834 22:53:37.67M 2015-10-03T21:51:41.766Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5847 22:53:37.86M 2015-10-03T21:51:41.968Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.008 34.807 1504.5844 22:53:38.09M 2015-10-03T21:51:42.168Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.807 1504.5839 22:53:38.28M 2015-10-03T21:51:42.373Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5846 22:53:38.48M 2015-10-03T21:51:42.578Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5854 22:53:38.68M 2015-10-03T21:51:42.778Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5845 22:53:38.88M 2015-10-03T21:51:42.983Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5839 22:53:39.10M 2015-10-03T21:51:43.188Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.005 34.804 1504.5834 22:53:39.30M 2015-10-03T21:51:43.388Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.804 1504.5825 22:53:39.50M 2015-10-03T21:51:43.593Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5815 22:53:39.70M 2015-10-03T21:51:43.793Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.803 1504.5801 22:53:39.89M 2015-10-03T21:51:43.998Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.002 34.802 1504.5786 22:53:40.11M 2015-10-03T21:51:44.198Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.001 34.801 1504.5780 22:53:40.31M 2015-10-03T21:51:44.406Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.001 34.800 1504.5778 22:53:40.51M 2015-10-03T21:51:44.605Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.001 34.800 1504.5781 22:53:40.71M 2015-10-03T21:51:44.813Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.000 34.800 1504.5769 22:53:40.91M 2015-10-03T21:51:45.013Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.801 1504.5763 22:53:41.13M 2015-10-03T21:51:45.213Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.801 1504.5762 22:53:41.33M 2015-10-03T21:51:45.418Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5758 22:53:41.52M 2015-10-03T21:51:45.638Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5762 22:53:41.73M 2015-10-03T21:51:45.823Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5763 22:53:41.94M 2015-10-03T21:51:46.028Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5767 22:53:42.14M 2015-10-03T21:51:46.233Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5763 22:53:42.34M 2015-10-03T21:51:46.433Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5764 22:53:42.54M 2015-10-03T21:51:46.638Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5762 22:53:42.74M 2015-10-03T21:51:46.838Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5767 22:53:42.94M 2015-10-03T21:51:47.045Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5775 22:53:43.16M 2015-10-03T21:51:47.248Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5774 22:53:43.36M 2015-10-03T21:51:47.448Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5781 22:53:43.56M 2015-10-03T21:51:47.653Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5773 22:53:43.75M 2015-10-03T21:51:47.853Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5778 22:53:43.95M 2015-10-03T21:51:48.058Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5778 22:53:44.17M 2015-10-03T21:51:48.263Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5778 22:53:44.37M 2015-10-03T21:51:48.463Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5776 22:53:44.57M 2015-10-03T21:51:48.669Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5775 22:53:44.77M 2015-10-03T21:51:48.868Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5778 22:53:44.97M 2015-10-03T21:51:49.073Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5779 22:53:45.19M 2015-10-03T21:51:49.273Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5776 22:53:45.39M 2015-10-03T21:51:49.479Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5776 22:53:45.59M 2015-10-03T21:51:49.678Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5770 22:53:45.79M 2015-10-03T21:51:49.888Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.806 1504.5768 22:53:46.00M 2015-10-03T21:51:50.104Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5759 22:53:46.21M 2015-10-03T21:51:50.294Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5760 22:53:46.42M 2015-10-03T21:51:50.493Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5753 22:53:46.60M 2015-10-03T21:51:50.698Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5763 22:53:46.80M 2015-10-03T21:51:50.904Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5754 22:53:47.02M 2015-10-03T21:51:51.103Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5757 22:53:47.22M 2015-10-03T21:51:51.303Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5758 22:53:47.42M 2015-10-03T21:51:51.509Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.805 1504.5756 22:53:47.61M 2015-10-03T21:51:51.714Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5748 22:53:47.81M 2015-10-03T21:51:51.913Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.804 1504.5745 22:53:48.03M 2015-10-03T21:51:52.119Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.002 34.804 1504.5743 22:53:48.23M 2015-10-03T21:51:52.325Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5741 22:53:48.43M 2015-10-03T21:51:52.524Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5745 22:53:48.63M 2015-10-03T21:51:52.729Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5750 22:53:48.83M 2015-10-03T21:51:52.934Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5753 22:53:49.05M 2015-10-03T21:51:53.134Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5773 22:53:49.25M 2015-10-03T21:51:53.339Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5776 22:53:49.45M 2015-10-03T21:51:53.561Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5776 22:53:49.65M 2015-10-03T21:51:53.744Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5780 22:53:49.84M 2015-10-03T21:51:53.989Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5781 22:53:50.06M 2015-10-03T21:51:54.149Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5786 22:53:50.30M 2015-10-03T21:51:54.349Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5784 22:53:50.46M 2015-10-03T21:51:54.569Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.804 1504.5776 22:53:50.66M 2015-10-03T21:51:54.761Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:53:50.87M 2015-10-03T21:51:54.959Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5773 22:53:51.08M 2015-10-03T21:51:55.165Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5774 22:53:51.28M 2015-10-03T21:51:55.369Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5782 22:53:51.48M 2015-10-03T21:51:55.569Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5776 22:53:51.68M 2015-10-03T21:51:55.774Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5779 22:53:51.87M 2015-10-03T21:51:55.979Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5781 22:53:52.09M 2015-10-03T21:51:56.179Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5776 22:53:52.29M 2015-10-03T21:51:56.384Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5779 22:53:52.49M 2015-10-03T21:51:56.589Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5780 22:53:52.69M 2015-10-03T21:51:56.789Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5775 22:53:52.89M 2015-10-03T21:51:56.989Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5779 22:53:53.11M 2015-10-03T21:51:57.194Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5774 22:53:53.31M 2015-10-03T21:51:57.399Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5779 22:53:53.51M 2015-10-03T21:51:57.599Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.002 34.802 1504.5784 22:53:53.71M 2015-10-03T21:51:57.804Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5774 22:53:53.90M 2015-10-03T21:51:58.009Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5773 22:53:54.12M 2015-10-03T21:51:58.209Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5782 22:53:54.32M 2015-10-03T21:51:58.414Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5790 22:53:54.52M 2015-10-03T21:51:58.619Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5790 22:53:54.72M 2015-10-03T21:51:58.819Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.802 1504.5786 22:53:54.92M 2015-10-03T21:51:59.084Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5782 22:53:55.14M 2015-10-03T21:51:59.229Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5784 22:53:55.40M 2015-10-03T21:51:59.429Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5781 22:53:55.54M 2015-10-03T21:51:59.629Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5785 22:53:55.73M 2015-10-03T21:51:59.834Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5782 22:53:55.93M