2015-10-03T21:50:00.049Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5721 22:51:56.16M 2015-10-03T21:50:00.254Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5708 22:51:56.36M 2015-10-03T21:50:00.454Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5701 22:51:56.56M 2015-10-03T21:50:00.659Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.800 1504.5695 22:51:56.76M 2015-10-03T21:50:00.859Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5697 22:51:56.96M 2015-10-03T21:50:01.064Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5704 22:51:57.17M 2015-10-03T21:50:01.269Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5698 22:51:57.37M 2015-10-03T21:50:01.469Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.799 1504.5708 22:51:57.57M 2015-10-03T21:50:01.674Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.799 1504.5709 22:51:57.77M 2015-10-03T21:50:01.874Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5718 22:51:57.97M 2015-10-03T21:50:02.079Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5721 22:51:58.19M 2015-10-03T21:50:02.329Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.800 1504.5728 22:51:58.39M 2015-10-03T21:50:02.484Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.999 34.800 1504.5737 22:51:58.63M 2015-10-03T21:50:02.684Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.801 1504.5729 22:51:58.79M 2015-10-03T21:50:02.909Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5730 22:51:59.00M 2015-10-03T21:50:03.094Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5746 22:51:59.22M 2015-10-03T21:50:03.294Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5748 22:51:59.40M 2015-10-03T21:50:03.499Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5765 22:51:59.60M 2015-10-03T21:50:03.704Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5768 22:51:59.80M 2015-10-03T21:50:03.904Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5778 22:52:00.02M 2015-10-03T21:50:04.109Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5775 22:52:00.22M 2015-10-03T21:50:04.309Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5791 22:52:00.42M 2015-10-03T21:50:04.514Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5789 22:52:00.61M 2015-10-03T21:50:04.714Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5789 22:52:00.81M 2015-10-03T21:50:04.919Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5790 22:52:01.03M 2015-10-03T21:50:05.124Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5793 22:52:01.23M 2015-10-03T21:50:05.324Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.807 1504.5800 22:52:01.43M 2015-10-03T21:50:05.529Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.807 1504.5807 22:52:01.63M 2015-10-03T21:50:05.734Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.007 34.807 1504.5811 22:52:01.83M 2015-10-03T21:50:05.934Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.007 34.807 1504.5818 22:52:02.05M 2015-10-03T21:50:06.162Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.007 34.807 1504.5820 22:52:02.25M 2015-10-03T21:50:06.339Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.007 34.807 1504.5819 22:52:02.44M 2015-10-03T21:50:06.539Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.807 1504.5811 22:52:02.64M 2015-10-03T21:50:06.761Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.806 1504.5808 22:52:02.84M 2015-10-03T21:50:06.949Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.806 1504.5803 22:52:03.06M 2015-10-03T21:50:07.154Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5811 22:52:03.26M 2015-10-03T21:50:07.374Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.806 1504.5804 22:52:03.46M 2015-10-03T21:50:07.559Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5792 22:52:03.68M 2015-10-03T21:50:07.759Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5786 22:52:03.86M 2015-10-03T21:50:07.964Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5771 22:52:04.08M 2015-10-03T21:50:08.169Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5763 22:52:04.27M 2015-10-03T21:50:08.374Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5760 22:52:04.48M 2015-10-03T21:50:08.574Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5745 22:52:04.68M 2015-10-03T21:50:08.774Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5734 22:52:04.87M 2015-10-03T21:50:08.979Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5723 22:52:05.09M 2015-10-03T21:50:09.184Z|I-OCEAN7-304-XXXX| 27.63 14.272 42.001 34.804 1504.5714 22:52:05.29M 2015-10-03T21:50:09.384Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.001 34.804 1504.5707 22:52:05.49M 2015-10-03T21:50:09.595Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.001 34.804 1504.5709 22:52:05.69M 2015-10-03T21:50:09.789Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.001 34.804 1504.5710 22:52:05.89M 2015-10-03T21:50:09.994Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5714 22:52:06.11M 2015-10-03T21:50:10.199Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.803 1504.5708 22:52:06.31M 2015-10-03T21:50:10.404Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.000 34.802 1504.5718 22:52:06.51M 2015-10-03T21:50:10.604Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5729 22:52:06.71M 2015-10-03T21:50:10.809Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5745 22:52:06.90M 2015-10-03T21:50:11.009Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5750 22:52:07.12M 2015-10-03T21:50:11.209Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5752 22:52:07.32M 2015-10-03T21:50:11.414Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5756 22:52:07.52M 2015-10-03T21:50:11.619Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5764 22:52:07.72M 2015-10-03T21:50:11.839Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5779 22:52:07.92M 2015-10-03T21:50:12.029Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5793 22:52:08.15M 2015-10-03T21:50:12.229Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5791 22:52:08.34M 2015-10-03T21:50:12.479Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5795 22:52:08.53M 2015-10-03T21:50:12.634Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5789 22:52:08.78M 2015-10-03T21:50:12.839Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5784 22:52:08.93M 2015-10-03T21:50:13.039Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5768 22:52:09.15M 2015-10-03T21:50:13.244Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5765 22:52:09.35M 2015-10-03T21:50:13.449Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5753 22:52:09.55M 2015-10-03T21:50:13.649Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5746 22:52:09.75M 2015-10-03T21:50:13.849Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5741 22:52:09.95M 2015-10-03T21:50:14.054Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5743 22:52:10.16M 2015-10-03T21:50:14.281Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5752 22:52:10.37M 2015-10-03T21:50:14.464Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.001 34.801 1504.5747 22:52:10.57M 2015-10-03T21:50:14.664Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.001 34.801 1504.5748 22:52:10.76M 2015-10-03T21:50:14.869Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.000 34.801 1504.5742 22:52:10.96M 2015-10-03T21:50:15.069Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5742 22:52:11.18M 2015-10-03T21:50:15.274Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5742 22:52:11.38M 2015-10-03T21:50:15.481Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5743 22:52:11.58M 2015-10-03T21:50:15.679Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5745 22:52:11.78M 2015-10-03T21:50:15.884Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5745 22:52:12.00M 2015-10-03T21:50:16.089Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.001 34.802 1504.5740 22:52:12.20M 2015-10-03T21:50:16.309Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.802 1504.5750 22:52:12.40M 2015-10-03T21:50:16.494Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5770 22:52:12.61M 2015-10-03T21:50:16.694Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5770 22:52:12.79M 2015-10-03T21:50:16.899Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5770 22:52:13.01M 2015-10-03T21:50:17.100Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5768 22:52:13.21M 2015-10-03T21:50:17.321Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.801 1504.5759 22:52:13.41M 2015-10-03T21:50:17.555Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.000 34.801 1504.5760 22:52:13.61M 2015-10-03T21:50:17.710Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5754 22:52:13.86M 2015-10-03T21:50:17.915Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.001 34.801 1504.5764 22:52:14.03M 2015-10-03T21:50:18.115Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5771 22:52:14.23M 2015-10-03T21:50:18.319Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5774 22:52:14.42M 2015-10-03T21:50:18.524Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5774 22:52:14.62M 2015-10-03T21:50:18.762Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5782 22:52:14.82M 2015-10-03T21:50:18.930Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.801 1504.5785 22:52:15.04M 2015-10-03T21:50:19.129Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5787 22:52:15.24M 2015-10-03T21:50:19.335Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5779 22:52:15.44M 2015-10-03T21:50:19.535Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5768 22:52:15.64M 2015-10-03T21:50:19.740Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5765 22:52:15.84M 2015-10-03T21:50:19.945Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.001 34.802 1504.5758 22:52:16.06M 2015-10-03T21:50:20.150Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.802 1504.5765 22:52:16.26M 2015-10-03T21:50:20.350Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5762 22:52:16.45M 2015-10-03T21:50:20.555Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.001 34.801 1504.5762 22:52:16.65M 2015-10-03T21:50:20.770Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.001 34.801 1504.5768 22:52:16.85M 2015-10-03T21:50:20.960Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.000 34.801 1504.5770 22:52:17.09M 2015-10-03T21:50:21.165Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.000 34.800 1504.5771 22:52:17.27M 2015-10-03T21:50:21.365Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5767 22:52:17.47M 2015-10-03T21:50:21.570Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5781 22:52:17.67M 2015-10-03T21:50:21.770Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5781 22:52:17.87M 2015-10-03T21:50:21.975Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5775 22:52:18.09M 2015-10-03T21:50:22.175Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:52:18.29M 2015-10-03T21:50:22.380Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5767 22:52:18.48M 2015-10-03T21:50:22.585Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.801 1504.5756 22:52:18.68M 2015-10-03T21:50:22.790Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5739 22:52:18.88M 2015-10-03T21:50:22.990Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5732 22:52:19.10M 2015-10-03T21:50:23.195Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5725 22:52:19.30M 2015-10-03T21:50:23.395Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5718 22:52:19.50M 2015-10-03T21:50:23.600Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5714 22:52:19.70M 2015-10-03T21:50:23.800Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5708 22:52:19.90M 2015-10-03T21:50:24.006Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.001 34.804 1504.5699 22:52:20.12M 2015-10-03T21:50:24.210Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.001 34.804 1504.5698 22:52:20.31M 2015-10-03T21:50:24.410Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.001 34.804 1504.5697 22:52:20.52M 2015-10-03T21:50:24.610Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.000 34.803 1504.5686 22:52:20.72M 2015-10-03T21:50:24.815Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.000 34.803 1504.5681 22:52:20.91M 2015-10-03T21:50:25.020Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5680 22:52:21.13M 2015-10-03T21:50:25.240Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.999 34.802 1504.5680 22:52:21.33M 2015-10-03T21:50:25.430Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.999 34.802 1504.5684 22:52:21.55M 2015-10-03T21:50:25.625Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5695 22:52:21.73M 2015-10-03T21:50:25.830Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.000 34.802 1504.5706 22:52:21.93M 2015-10-03T21:50:26.035Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.000 34.802 1504.5710 22:52:22.15M 2015-10-03T21:50:26.240Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5721 22:52:22.35M 2015-10-03T21:50:26.440Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5723 22:52:22.55M 2015-10-03T21:50:26.645Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.801 1504.5729 22:52:22.74M 2015-10-03T21:50:26.850Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.801 1504.5734 22:52:22.94M 2015-10-03T21:50:27.050Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5745 22:52:23.16M 2015-10-03T21:50:27.255Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5742 22:52:23.36M 2015-10-03T21:50:27.455Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.801 1504.5740 22:52:23.56M 2015-10-03T21:50:27.660Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.800 1504.5750 22:52:23.76M 2015-10-03T21:50:27.865Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.800 1504.5758 22:52:23.96M 2015-10-03T21:50:28.065Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5764 22:52:24.18M 2015-10-03T21:50:28.265Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5767 22:52:24.37M 2015-10-03T21:50:28.470Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5773 22:52:24.57M 2015-10-03T21:50:28.675Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5775 22:52:24.77M 2015-10-03T21:50:28.880Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5770 22:52:24.97M 2015-10-03T21:50:29.080Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5759 22:52:25.19M 2015-10-03T21:50:29.285Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5750 22:52:25.39M 2015-10-03T21:50:29.485Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5736 22:52:25.59M 2015-10-03T21:50:29.705Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5729 22:52:25.79M 2015-10-03T21:50:29.895Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5721 22:52:26.02M 2015-10-03T21:50:30.090Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5719 22:52:26.21M 2015-10-03T21:50:30.321Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.802 1504.5717 22:52:26.40M 2015-10-03T21:50:30.500Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.803 1504.5713 22:52:26.60M 2015-10-03T21:50:30.705Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.000 34.803 1504.5698 22:52:26.80M 2015-10-03T21:50:30.910Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.000 34.803 1504.5687 22:52:27.02M 2015-10-03T21:50:31.121Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.000 34.802 1504.5693 22:52:27.22M 2015-10-03T21:50:31.310Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.000 34.803 1504.5691 22:52:27.42M 2015-10-03T21:50:31.515Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.000 34.804 1504.5693 22:52:27.62M 2015-10-03T21:50:31.720Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.000 34.804 1504.5686 22:52:27.82M 2015-10-03T21:50:31.925Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.001 34.804 1504.5692 22:52:28.04M 2015-10-03T21:50:32.125Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.001 34.803 1504.5695 22:52:28.24M 2015-10-03T21:50:32.330Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.804 1504.5706 22:52:28.43M 2015-10-03T21:50:32.530Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.804 1504.5721 22:52:28.63M 2015-10-03T21:50:32.735Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5724 22:52:28.83M 2015-10-03T21:50:32.940Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.001 34.803 1504.5730 22:52:29.05M 2015-10-03T21:50:33.140Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5723 22:52:29.25M 2015-10-03T21:50:33.345Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5724 22:52:29.45M 2015-10-03T21:50:33.545Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5723 22:52:29.65M 2015-10-03T21:50:33.750Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.803 1504.5728 22:52:29.85M 2015-10-03T21:50:33.955Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.803 1504.5730 22:52:30.07M 2015-10-03T21:50:34.170Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.803 1504.5734 22:52:30.27M 2015-10-03T21:50:34.361Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.803 1504.5731 22:52:30.48M 2015-10-03T21:50:34.566Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.802 1504.5726 22:52:30.66M 2015-10-03T21:50:34.766Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5723 22:52:30.86M 2015-10-03T21:50:34.965Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.801 1504.5712 22:52:31.08M 2015-10-03T21:50:35.170Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.801 1504.5717 22:52:31.28M 2015-10-03T21:50:35.375Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.801 1504.5721 22:52:31.48M 2015-10-03T21:50:35.575Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.999 34.801 1504.5728 22:52:31.68M 2015-10-03T21:50:35.780Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.999 34.801 1504.5724 22:52:31.88M 2015-10-03T21:50:35.985Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.999 34.801 1504.5729 22:52:32.10M 2015-10-03T21:50:36.185Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5717 22:52:32.30M 2015-10-03T21:50:36.390Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.800 1504.5714 22:52:32.49M 2015-10-03T21:50:36.595Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5710 22:52:32.69M 2015-10-03T21:50:36.795Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5712 22:52:32.89M 2015-10-03T21:50:37.000Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.799 1504.5710 22:52:33.11M 2015-10-03T21:50:37.200Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.798 1504.5707 22:52:33.31M 2015-10-03T21:50:37.405Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.798 1504.5702 22:52:33.51M 2015-10-03T21:50:37.610Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.799 1504.5699 22:52:33.71M 2015-10-03T21:50:37.810Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5708 22:52:33.91M 2015-10-03T21:50:38.015Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.801 1504.5721 22:52:34.13M 2015-10-03T21:50:38.216Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.802 1504.5724 22:52:34.33M 2015-10-03T21:50:38.420Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.802 1504.5709 22:52:34.52M 2015-10-03T21:50:38.641Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.000 34.802 1504.5704 22:52:34.72M 2015-10-03T21:50:38.826Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.000 34.803 1504.5713 22:52:34.94M 2015-10-03T21:50:39.030Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.001 34.803 1504.5713 22:52:35.14M 2015-10-03T21:50:39.230Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.001 34.804 1504.5720 22:52:35.34M 2015-10-03T21:50:39.435Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.804 1504.5725 22:52:35.54M 2015-10-03T21:50:39.641Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.804 1504.5725 22:52:35.74M 2015-10-03T21:50:39.840Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5778 22:52:35.94M 2015-10-03T21:50:40.042Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5786 22:52:36.15M 2015-10-03T21:50:40.245Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5790 22:52:36.35M 2015-10-03T21:50:40.451Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.803 1504.5802 22:52:36.55M 2015-10-03T21:50:40.660Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5806 22:52:36.75M 2015-10-03T21:50:40.856Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5803 22:52:36.95M 2015-10-03T21:50:41.060Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5796 22:52:37.17M 2015-10-03T21:50:41.260Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.002 34.801 1504.5797 22:52:37.37M 2015-10-03T21:50:41.465Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5793 22:52:37.57M 2015-10-03T21:50:41.665Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.801 1504.5790 22:52:37.77M 2015-10-03T21:50:41.866Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.801 1504.5785 22:52:37.97M 2015-10-03T21:50:42.070Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5781 22:52:38.18M 2015-10-03T21:50:42.276Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5775 22:52:38.38M 2015-10-03T21:50:42.480Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5775 22:52:38.58M 2015-10-03T21:50:42.686Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5762 22:52:38.78M 2015-10-03T21:50:42.886Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5760 22:52:39.00M 2015-10-03T21:50:43.106Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5759 22:52:39.20M 2015-10-03T21:50:43.291Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5759 22:52:39.42M 2015-10-03T21:50:43.496Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5752 22:52:39.60M 2015-10-03T21:50:43.696Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5753 22:52:39.80M 2015-10-03T21:50:43.901Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5748 22:52:40.02M 2015-10-03T21:50:44.106Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5752 22:52:40.22M 2015-10-03T21:50:44.306Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5748 22:52:40.41M 2015-10-03T21:50:44.511Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5750 22:52:40.61M 2015-10-03T21:50:44.716Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.802 1504.5756 22:52:40.81M 2015-10-03T21:50:44.916Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5763 22:52:41.03M 2015-10-03T21:50:45.121Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.801 1504.5754 22:52:41.23M 2015-10-03T21:50:45.326Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5764 22:52:41.43M 2015-10-03T21:50:45.526Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5768 22:52:41.63M 2015-10-03T21:50:45.726Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5765 22:52:41.83M 2015-10-03T21:50:45.931Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5768 22:52:42.04M 2015-10-03T21:50:46.136Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5774 22:52:42.25M 2015-10-03T21:50:46.336Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5769 22:52:42.44M 2015-10-03T21:50:46.541Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5764 22:52:42.64M 2015-10-03T21:50:46.741Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.801 1504.5765 22:52:42.84M 2015-10-03T21:50:46.946Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.801 1504.5767 22:52:43.06M 2015-10-03T21:50:47.146Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5768 22:52:43.26M 2015-10-03T21:50:47.356Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.800 1504.5770 22:52:43.46M 2015-10-03T21:50:47.571Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5773 22:52:43.66M 2015-10-03T21:50:47.761Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5773 22:52:43.87M 2015-10-03T21:50:47.961Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5776 22:52:44.08M 2015-10-03T21:50:48.166Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5789 22:52:44.27M 2015-10-03T21:50:48.366Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.999 34.799 1504.5754 22:52:44.48M 2015-10-03T21:50:48.571Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.998 34.798 1504.5756 22:52:44.67M 2015-10-03T21:50:48.776Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.998 34.797 1504.5751 22:52:44.87M 2015-10-03T21:50:48.981Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.998 34.798 1504.5743 22:52:45.09M 2015-10-03T21:50:49.181Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.997 34.797 1504.5746 22:52:45.29M 2015-10-03T21:50:49.386Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.997 34.797 1504.5740 22:52:45.49M 2015-10-03T21:50:49.586Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.997 34.797 1504.5739 22:52:45.69M 2015-10-03T21:50:49.791Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.996 34.796 1504.5725 22:52:45.89M 2015-10-03T21:50:49.991Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.996 34.796 1504.5723 22:52:46.11M 2015-10-03T21:50:50.196Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.996 34.796 1504.5721 22:52:46.31M 2015-10-03T21:50:50.401Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.996 34.797 1504.5723 22:52:46.51M 2015-10-03T21:50:50.601Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.797 1504.5725 22:52:46.70M 2015-10-03T21:50:50.842Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.797 1504.5735 22:52:46.90M 2015-10-03T21:50:51.006Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.798 1504.5745 22:52:47.12M 2015-10-03T21:50:51.211Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.798 1504.5745 22:52:47.32M 2015-10-03T21:50:51.411Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.799 1504.5739 22:52:47.52M 2015-10-03T21:50:51.616Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.999 34.800 1504.5742 22:52:47.72M 2015-10-03T21:50:51.821Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.999 34.800 1504.5750 22:52:47.92M 2015-10-03T21:50:52.041Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.999 34.800 1504.5746 22:52:48.14M 2015-10-03T21:50:52.226Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.999 34.800 1504.5739 22:52:48.35M 2015-10-03T21:50:52.442Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5732 22:52:48.53M 2015-10-03T21:50:52.631Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5725 22:52:48.73M 2015-10-03T21:50:52.831Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5729 22:52:48.93M 2015-10-03T21:50:53.036Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5729 22:52:49.15M 2015-10-03T21:50:53.241Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.801 1504.5764 22:52:49.35M 2015-10-03T21:50:53.442Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.801 1504.5769 22:52:49.55M 2015-10-03T21:50:53.646Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5764 22:52:49.75M 2015-10-03T21:50:53.851Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.800 1504.5764 22:52:49.95M 2015-10-03T21:50:54.056Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5782 22:52:50.17M 2015-10-03T21:50:54.256Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5791 22:52:50.37M 2015-10-03T21:50:54.456Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5791 22:52:50.56M 2015-10-03T21:50:54.661Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5801 22:52:50.76M 2015-10-03T21:50:54.861Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5804 22:52:50.96M 2015-10-03T21:50:55.066Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5803 22:52:51.18M 2015-10-03T21:50:55.271Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5800 22:52:51.38M 2015-10-03T21:50:55.476Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5802 22:52:51.58M 2015-10-03T21:50:55.676Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5792 22:52:51.78M 2015-10-03T21:50:55.881Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.002 34.802 1504.5784 22:52:51.97M 2015-10-03T21:50:56.081Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5774 22:52:52.19M 2015-10-03T21:50:56.286Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5768 22:52:52.39M 2015-10-03T21:50:56.506Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5768 22:52:52.59M 2015-10-03T21:50:56.691Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5762 22:52:52.81M 2015-10-03T21:50:56.896Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5753 22:52:53.01M 2015-10-03T21:50:57.096Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5752 22:52:53.21M 2015-10-03T21:50:57.301Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5752 22:52:53.41M 2015-10-03T21:50:57.506Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5762 22:52:53.61M 2015-10-03T21:50:57.706Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5759 22:52:53.81M 2015-10-03T21:50:57.911Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5750 22:52:54.02M 2015-10-03T21:50:58.111Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.001 34.803 1504.5753 22:52:54.22M 2015-10-03T21:50:58.316Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5759 22:52:54.42M 2015-10-03T21:50:58.521Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.805 1504.5765 22:52:54.62M 2015-10-03T21:50:58.721Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5773 22:52:54.82M 2015-10-03T21:50:58.926Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5778 22:52:55.04M 2015-10-03T21:50:59.162Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5771 22:52:55.24M 2015-10-03T21:50:59.331Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5775 22:52:55.44M 2015-10-03T21:50:59.531Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5779 22:52:55.64M 2015-10-03T21:50:59.736Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5784 22:52:55.84M 2015-10-03T21:50:59.941Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.805 1504.5792 22:52:56.06M