2015-10-03T21:49:00.151Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5792 22:50:56.26M 2015-10-03T21:49:00.376Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5797 22:50:56.46M 2015-10-03T21:49:00.561Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.007 34.808 1504.5807 22:50:56.68M 2015-10-03T21:49:00.761Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5808 22:50:56.86M 2015-10-03T21:49:00.966Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5808 22:50:57.07M 2015-10-03T21:49:01.166Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5802 22:50:57.27M 2015-10-03T21:49:01.371Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5800 22:50:57.47M 2015-10-03T21:49:01.576Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5798 22:50:57.67M 2015-10-03T21:49:01.801Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.806 1504.5806 22:50:57.87M 2015-10-03T21:49:01.981Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5807 22:50:58.09M 2015-10-03T21:49:02.186Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.005 34.806 1504.5803 22:50:58.29M 2015-10-03T21:49:02.386Z|I-OCEAN7-304-XXXX| 27.65 14.278 42.005 34.802 1504.5885 22:50:58.49M 2015-10-03T21:49:02.591Z|I-OCEAN7-304-XXXX| 27.65 14.278 42.005 34.802 1504.5889 22:50:58.69M 2015-10-03T21:49:02.791Z|I-OCEAN7-304-XXXX| 27.65 14.278 42.005 34.802 1504.5889 22:50:58.89M 2015-10-03T21:49:03.001Z|I-OCEAN7-304-XXXX| 27.64 14.279 42.005 34.802 1504.5884 22:50:59.11M 2015-10-03T21:49:03.201Z|I-OCEAN7-304-XXXX| 27.64 14.278 42.005 34.802 1504.5876 22:50:59.30M 2015-10-03T21:49:03.401Z|I-OCEAN7-304-XXXX| 27.63 14.278 42.004 34.801 1504.5868 22:50:59.50M 2015-10-03T21:49:03.601Z|I-OCEAN7-304-XXXX| 27.63 14.278 42.003 34.800 1504.5865 22:50:59.70M 2015-10-03T21:49:03.841Z|I-OCEAN7-304-XXXX| 27.63 14.279 42.004 34.800 1504.5872 22:50:59.90M 2015-10-03T21:49:04.011Z|I-OCEAN7-304-XXXX| 27.64 14.278 42.003 34.801 1504.5858 22:51:00.12M 2015-10-03T21:49:04.241Z|I-OCEAN7-304-XXXX| 27.62 14.278 42.004 34.801 1504.5850 22:51:00.32M 2015-10-03T21:49:04.416Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.004 34.802 1504.5842 22:51:00.52M 2015-10-03T21:49:04.622Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.004 34.803 1504.5828 22:51:00.72M 2015-10-03T21:49:04.841Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5826 22:51:00.92M 2015-10-03T21:49:05.026Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.804 1504.5808 22:51:01.15M 2015-10-03T21:49:05.226Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5802 22:51:01.34M 2015-10-03T21:49:05.441Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.805 1504.5791 22:51:01.53M 2015-10-03T21:49:05.631Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.805 1504.5793 22:51:01.73M 2015-10-03T21:49:05.836Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5797 22:51:01.93M 2015-10-03T21:49:06.041Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5798 22:51:02.15M 2015-10-03T21:49:06.241Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.800 1504.5737 22:51:02.35M 2015-10-03T21:49:06.446Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5759 22:51:02.55M 2015-10-03T21:49:06.682Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5762 22:51:02.75M 2015-10-03T21:49:06.851Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5767 22:51:02.95M 2015-10-03T21:49:07.056Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5736 22:51:03.17M 2015-10-03T21:49:07.261Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.801 1504.5747 22:51:03.37M 2015-10-03T21:49:07.466Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.000 34.801 1504.5758 22:51:03.56M 2015-10-03T21:49:07.667Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5815 22:51:03.77M 2015-10-03T21:49:07.866Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5815 22:51:03.96M 2015-10-03T21:49:08.072Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5812 22:51:04.18M 2015-10-03T21:49:08.277Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.005 34.806 1504.5815 22:51:04.38M 2015-10-03T21:49:08.477Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.005 34.805 1504.5804 22:51:04.58M 2015-10-03T21:49:08.681Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.007 34.807 1504.5831 22:51:04.78M 2015-10-03T21:49:08.882Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5780 22:51:04.97M 2015-10-03T21:49:09.087Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.002 34.802 1504.5776 22:51:05.20M 2015-10-03T21:49:09.307Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5667 22:51:05.40M 2015-10-03T21:49:09.492Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.794 1504.5671 22:51:05.61M 2015-10-03T21:49:09.696Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5670 22:51:05.79M 2015-10-03T21:49:09.902Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5668 22:51:06.01M 2015-10-03T21:49:10.102Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.795 1504.5671 22:51:06.21M 2015-10-03T21:49:10.307Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.995 34.796 1504.5682 22:51:06.41M 2015-10-03T21:49:10.512Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5697 22:51:06.61M 2015-10-03T21:49:10.712Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.997 34.798 1504.5708 22:51:06.81M 2015-10-03T21:49:10.917Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5718 22:51:07.02M 2015-10-03T21:49:11.117Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5720 22:51:07.22M 2015-10-03T21:49:11.317Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.998 34.799 1504.5724 22:51:07.42M 2015-10-03T21:49:11.527Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.998 34.800 1504.5721 22:51:07.62M 2015-10-03T21:49:11.727Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5698 22:51:07.82M 2015-10-03T21:49:11.927Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.799 1504.5692 22:51:08.04M 2015-10-03T21:49:12.161Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.799 1504.5695 22:51:08.24M 2015-10-03T21:49:12.337Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5704 22:51:08.44M 2015-10-03T21:49:12.537Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5717 22:51:08.64M 2015-10-03T21:49:12.742Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5718 22:51:08.83M 2015-10-03T21:49:12.947Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.999 34.801 1504.5740 22:51:09.06M 2015-10-03T21:49:13.155Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.801 1504.5743 22:51:09.26M 2015-10-03T21:49:13.352Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5746 22:51:09.45M 2015-10-03T21:49:13.552Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5758 22:51:09.65M 2015-10-03T21:49:13.777Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5774 22:51:09.85M 2015-10-03T21:49:13.962Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5776 22:51:10.09M 2015-10-03T21:49:14.162Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5780 22:51:10.27M 2015-10-03T21:49:14.367Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5779 22:51:10.47M 2015-10-03T21:49:14.572Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5781 22:51:10.67M 2015-10-03T21:49:14.772Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5785 22:51:10.87M 2015-10-03T21:49:14.977Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5785 22:51:11.08M 2015-10-03T21:49:15.177Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5781 22:51:11.28M 2015-10-03T21:49:15.377Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5781 22:51:11.48M 2015-10-03T21:49:15.582Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5782 22:51:11.68M 2015-10-03T21:49:15.787Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5795 22:51:11.88M 2015-10-03T21:49:15.992Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5792 22:51:12.10M 2015-10-03T21:49:16.192Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5797 22:51:12.30M 2015-10-03T21:49:16.397Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5800 22:51:12.50M 2015-10-03T21:49:16.602Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5784 22:51:12.70M 2015-10-03T21:49:16.802Z|I-OCEAN7-304-XXXX| 27.65 14.277 42.002 34.800 1504.5829 22:51:12.90M 2015-10-03T21:49:17.007Z|I-OCEAN7-304-XXXX| 27.63 14.278 42.001 34.799 1504.5823 22:51:13.12M 2015-10-03T21:49:17.207Z|I-OCEAN7-304-XXXX| 27.62 14.278 42.000 34.798 1504.5818 22:51:13.31M 2015-10-03T21:49:17.412Z|I-OCEAN7-304-XXXX| 27.62 14.278 41.999 34.797 1504.5811 22:51:13.51M 2015-10-03T21:49:17.617Z|I-OCEAN7-304-XXXX| 27.67 14.278 41.999 34.796 1504.5819 22:51:13.71M 2015-10-03T21:49:17.817Z|I-OCEAN7-304-XXXX| 27.67 14.278 41.999 34.797 1504.5823 22:51:13.91M 2015-10-03T21:49:18.017Z|I-OCEAN7-304-XXXX| 27.67 14.278 42.000 34.797 1504.5825 22:51:14.13M 2015-10-03T21:49:18.242Z|I-OCEAN7-304-XXXX| 27.68 14.278 42.000 34.797 1504.5829 22:51:14.33M 2015-10-03T21:49:18.427Z|I-OCEAN7-304-XXXX| 27.65 14.278 42.000 34.798 1504.5815 22:51:14.55M 2015-10-03T21:49:18.632Z|I-OCEAN7-304-XXXX| 27.63 14.278 41.999 34.798 1504.5802 22:51:14.73M 2015-10-03T21:49:18.832Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.998 34.797 1504.5784 22:51:14.93M 2015-10-03T21:49:19.037Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.998 34.797 1504.5778 22:51:15.15M 2015-10-03T21:49:19.237Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.998 34.800 1504.5696 22:51:15.35M 2015-10-03T21:49:19.445Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.997 34.800 1504.5690 22:51:15.54M 2015-10-03T21:49:19.647Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.998 34.800 1504.5688 22:51:15.74M 2015-10-03T21:49:19.847Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.998 34.800 1504.5693 22:51:15.94M 2015-10-03T21:49:20.052Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.998 34.801 1504.5702 22:51:16.16M 2015-10-03T21:49:20.252Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.999 34.801 1504.5702 22:51:16.36M 2015-10-03T21:49:20.457Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.000 34.803 1504.5717 22:51:16.56M 2015-10-03T21:49:20.662Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.804 1504.5720 22:51:16.76M 2015-10-03T21:49:20.867Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.996 34.799 1504.5668 22:51:16.96M 2015-10-03T21:49:21.067Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5697 22:51:17.18M 2015-10-03T21:49:21.267Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.801 1504.5719 22:51:17.37M 2015-10-03T21:49:21.472Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5734 22:51:17.57M 2015-10-03T21:49:21.677Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5751 22:51:17.77M 2015-10-03T21:49:21.877Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5763 22:51:17.97M 2015-10-03T21:49:22.081Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5773 22:51:18.19M 2015-10-03T21:49:22.284Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5785 22:51:18.39M 2015-10-03T21:49:22.487Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5790 22:51:18.59M 2015-10-03T21:49:22.707Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.802 1504.5787 22:51:18.79M 2015-10-03T21:49:22.921Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5787 22:51:19.02M 2015-10-03T21:49:23.097Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5785 22:51:19.20M 2015-10-03T21:49:23.302Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5786 22:51:19.40M 2015-10-03T21:49:23.502Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.800 1504.5795 22:51:19.60M 2015-10-03T21:49:23.707Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.000 34.799 1504.5792 22:51:19.80M 2015-10-03T21:49:23.912Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.999 34.798 1504.5785 22:51:20.02M 2015-10-03T21:49:24.112Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.798 1504.5767 22:51:20.22M 2015-10-03T21:49:24.321Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.998 34.798 1504.5750 22:51:20.42M 2015-10-03T21:49:24.517Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.798 1504.5743 22:51:20.62M 2015-10-03T21:49:24.725Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.798 1504.5741 22:51:20.82M 2015-10-03T21:49:24.924Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.998 34.799 1504.5732 22:51:21.04M 2015-10-03T21:49:25.127Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.998 34.799 1504.5742 22:51:21.24M 2015-10-03T21:49:25.332Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.998 34.798 1504.5748 22:51:21.43M 2015-10-03T21:49:25.532Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.799 1504.5753 22:51:21.63M 2015-10-03T21:49:25.737Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.999 34.799 1504.5764 22:51:21.83M 2015-10-03T21:49:25.942Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.799 1504.5757 22:51:22.05M 2015-10-03T21:49:26.161Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.000 34.800 1504.5756 22:51:22.25M 2015-10-03T21:49:26.342Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.000 34.801 1504.5748 22:51:22.45M 2015-10-03T21:49:26.547Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5747 22:51:22.65M 2015-10-03T21:49:26.747Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5759 22:51:22.85M 2015-10-03T21:49:26.952Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5763 22:51:23.06M 2015-10-03T21:49:27.172Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5764 22:51:23.26M 2015-10-03T21:49:27.365Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5765 22:51:23.48M 2015-10-03T21:49:27.564Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5770 22:51:23.66M 2015-10-03T21:49:27.767Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5773 22:51:23.86M 2015-10-03T21:49:27.967Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5770 22:51:24.08M 2015-10-03T21:49:28.172Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5754 22:51:24.28M 2015-10-03T21:49:28.372Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5748 22:51:24.48M 2015-10-03T21:49:28.577Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5741 22:51:24.68M 2015-10-03T21:49:28.777Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.806 1504.5732 22:51:24.87M 2015-10-03T21:49:28.982Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5729 22:51:25.09M 2015-10-03T21:49:29.188Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.805 1504.5740 22:51:25.29M 2015-10-03T21:49:29.392Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.003 34.805 1504.5740 22:51:25.49M 2015-10-03T21:49:29.593Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5731 22:51:25.69M 2015-10-03T21:49:29.797Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5729 22:51:25.89M 2015-10-03T21:49:29.997Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5731 22:51:26.11M 2015-10-03T21:49:30.204Z|I-OCEAN7-304-XXXX| 27.66 14.272 42.004 34.806 1504.5741 22:51:26.31M 2015-10-03T21:49:30.407Z|I-OCEAN7-304-XXXX| 27.68 14.272 42.004 34.806 1504.5746 22:51:26.51M 2015-10-03T21:49:30.607Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.004 34.806 1504.5746 22:51:26.71M 2015-10-03T21:49:30.812Z|I-OCEAN7-304-XXXX| 27.67 14.272 42.004 34.806 1504.5743 22:51:26.90M 2015-10-03T21:49:31.012Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.004 34.806 1504.5747 22:51:27.12M 2015-10-03T21:49:31.217Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5753 22:51:27.32M 2015-10-03T21:49:31.417Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5748 22:51:27.52M 2015-10-03T21:49:31.644Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.002 34.804 1504.5747 22:51:27.72M 2015-10-03T21:49:31.828Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5748 22:51:27.94M 2015-10-03T21:49:32.028Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.804 1504.5747 22:51:28.14M 2015-10-03T21:49:32.232Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.002 34.804 1504.5742 22:51:28.34M 2015-10-03T21:49:32.438Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5736 22:51:28.54M 2015-10-03T21:49:32.638Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5740 22:51:28.74M 2015-10-03T21:49:32.838Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.804 1504.5746 22:51:28.94M 2015-10-03T21:49:33.043Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5747 22:51:29.15M 2015-10-03T21:49:33.248Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5746 22:51:29.35M 2015-10-03T21:49:33.448Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5743 22:51:29.55M 2015-10-03T21:49:33.653Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.803 1504.5737 22:51:29.75M 2015-10-03T21:49:33.858Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5741 22:51:29.95M 2015-10-03T21:49:34.058Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5739 22:51:30.17M 2015-10-03T21:49:34.263Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.804 1504.5740 22:51:30.37M 2015-10-03T21:49:34.468Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5752 22:51:30.57M 2015-10-03T21:49:34.668Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5748 22:51:30.77M 2015-10-03T21:49:34.873Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5739 22:51:30.97M 2015-10-03T21:49:35.081Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5736 22:51:31.18M 2015-10-03T21:49:35.278Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5731 22:51:31.38M 2015-10-03T21:49:35.478Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.002 34.804 1504.5732 22:51:31.58M 2015-10-03T21:49:35.721Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5725 22:51:31.78M 2015-10-03T21:49:35.888Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5719 22:51:32.00M 2015-10-03T21:49:36.108Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5720 22:51:32.20M 2015-10-03T21:49:36.293Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5724 22:51:32.42M 2015-10-03T21:49:36.498Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.803 1504.5730 22:51:32.60M 2015-10-03T21:49:36.698Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.802 1504.5734 22:51:32.80M 2015-10-03T21:49:36.903Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5729 22:51:33.01M 2015-10-03T21:49:37.108Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.801 1504.5728 22:51:33.22M 2015-10-03T21:49:37.308Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.800 1504.5719 22:51:33.41M 2015-10-03T21:49:37.513Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5710 22:51:33.61M 2015-10-03T21:49:37.713Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.800 1504.5704 22:51:33.81M 2015-10-03T21:49:37.918Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5704 22:51:34.03M 2015-10-03T21:49:38.124Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.800 1504.5710 22:51:34.23M 2015-10-03T21:49:38.323Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5714 22:51:34.43M 2015-10-03T21:49:38.528Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.800 1504.5719 22:51:34.63M 2015-10-03T21:49:38.728Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5723 22:51:34.83M 2015-10-03T21:49:38.933Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5725 22:51:35.04M 2015-10-03T21:49:39.138Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5719 22:51:35.25M 2015-10-03T21:49:39.338Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.800 1504.5725 22:51:35.44M 2015-10-03T21:49:39.538Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.999 34.801 1504.5729 22:51:35.64M 2015-10-03T21:49:39.743Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5728 22:51:35.84M 2015-10-03T21:49:39.948Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5729 22:51:36.06M 2015-10-03T21:49:40.153Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5737 22:51:36.26M 2015-10-03T21:49:40.353Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:51:36.46M 2015-10-03T21:49:40.578Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5745 22:51:36.66M 2015-10-03T21:49:40.764Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.804 1504.5751 22:51:36.87M 2015-10-03T21:49:40.963Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5745 22:51:37.08M 2015-10-03T21:49:41.165Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5737 22:51:37.27M 2015-10-03T21:49:41.368Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.002 34.805 1504.5721 22:51:37.47M 2015-10-03T21:49:41.573Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.002 34.805 1504.5719 22:51:37.67M 2015-10-03T21:49:41.773Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.002 34.805 1504.5717 22:51:37.87M 2015-10-03T21:49:41.978Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.003 34.805 1504.5717 22:51:38.09M 2015-10-03T21:49:42.183Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5719 22:51:38.29M 2015-10-03T21:49:42.383Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5723 22:51:38.49M 2015-10-03T21:49:42.588Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5720 22:51:38.68M 2015-10-03T21:49:42.788Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5712 22:51:38.88M 2015-10-03T21:49:42.993Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5710 22:51:39.10M 2015-10-03T21:49:43.193Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.002 34.806 1504.5704 22:51:39.30M 2015-10-03T21:49:43.398Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.002 34.806 1504.5706 22:51:39.50M 2015-10-03T21:49:43.641Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.003 34.806 1504.5709 22:51:39.70M 2015-10-03T21:49:43.808Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.002 34.805 1504.5724 22:51:39.90M 2015-10-03T21:49:44.008Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.805 1504.5736 22:51:40.12M 2015-10-03T21:49:44.213Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5734 22:51:40.32M 2015-10-03T21:49:44.441Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5743 22:51:40.52M 2015-10-03T21:49:44.618Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5745 22:51:40.71M 2015-10-03T21:49:44.818Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5747 22:51:40.91M 2015-10-03T21:49:45.043Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5739 22:51:41.13M 2015-10-03T21:49:45.228Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.802 1504.5730 22:51:41.35M 2015-10-03T21:49:45.428Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5731 22:51:41.53M 2015-10-03T21:49:45.633Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.800 1504.5736 22:51:41.73M 2015-10-03T21:49:45.833Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.999 34.800 1504.5735 22:51:41.93M 2015-10-03T21:49:46.038Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.801 1504.5731 22:51:42.15M 2015-10-03T21:49:46.243Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5728 22:51:42.35M 2015-10-03T21:49:46.445Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5729 22:51:42.55M 2015-10-03T21:49:46.648Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.999 34.800 1504.5730 22:51:42.75M 2015-10-03T21:49:46.853Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.999 34.800 1504.5734 22:51:42.95M 2015-10-03T21:49:47.053Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5731 22:51:43.16M 2015-10-03T21:49:47.258Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.999 34.800 1504.5740 22:51:43.36M 2015-10-03T21:49:47.463Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.999 34.800 1504.5737 22:51:43.56M 2015-10-03T21:49:47.663Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.801 1504.5740 22:51:43.76M 2015-10-03T21:49:47.868Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.800 1504.5737 22:51:43.96M 2015-10-03T21:49:48.068Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5729 22:51:44.18M 2015-10-03T21:49:48.273Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.800 1504.5726 22:51:44.38M 2015-10-03T21:49:48.473Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5718 22:51:44.58M 2015-10-03T21:49:48.678Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.799 1504.5710 22:51:44.78M 2015-10-03T21:49:48.878Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5713 22:51:45.98M 2015-10-03T21:49:49.085Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.998 34.799 1504.5718 22:51:45.19M 2015-10-03T21:49:49.288Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.998 34.799 1504.5723 22:51:45.39M 2015-10-03T21:49:49.508Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.998 34.799 1504.5721 22:51:45.59M 2015-10-03T21:49:49.693Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.998 34.799 1504.5724 22:51:45.81M 2015-10-03T21:49:49.898Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.998 34.799 1504.5720 22:51:46.01M 2015-10-03T21:49:50.098Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.998 34.799 1504.5724 22:51:46.21M 2015-10-03T21:49:50.303Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5715 22:51:46.41M 2015-10-03T21:49:50.503Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5723 22:51:46.61M 2015-10-03T21:49:50.708Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5720 22:51:46.80M 2015-10-03T21:49:50.908Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5725 22:51:47.02M 2015-10-03T21:49:51.113Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.800 1504.5732 22:51:47.22M 2015-10-03T21:49:51.318Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5736 22:51:47.42M 2015-10-03T21:49:51.523Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5751 22:51:47.62M 2015-10-03T21:49:51.725Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.799 1504.5702 22:51:47.82M 2015-10-03T21:49:51.928Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.997 34.799 1504.5706 22:51:48.04M 2015-10-03T21:49:52.128Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5698 22:51:48.24M 2015-10-03T21:49:52.333Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5698 22:51:48.44M 2015-10-03T21:49:52.533Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.997 34.799 1504.5693 22:51:48.64M 2015-10-03T21:49:52.762Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.997 34.799 1504.5682 22:51:48.84M 2015-10-03T21:49:52.944Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.997 34.799 1504.5681 22:51:49.06M 2015-10-03T21:49:53.149Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.997 34.799 1504.5676 22:51:49.25M 2015-10-03T21:49:53.348Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.997 34.800 1504.5681 22:51:49.45M 2015-10-03T21:49:53.553Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.998 34.801 1504.5682 22:51:49.65M 2015-10-03T21:49:53.753Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.998 34.801 1504.5693 22:51:49.85M 2015-10-03T21:49:53.974Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.999 34.802 1504.5698 22:51:50.07M 2015-10-03T21:49:54.158Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.000 34.802 1504.5707 22:51:50.28M 2015-10-03T21:49:54.366Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.000 34.802 1504.5718 22:51:50.47M 2015-10-03T21:49:54.564Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5732 22:51:50.67M 2015-10-03T21:49:54.768Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5748 22:51:50.86M 2015-10-03T21:49:54.968Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5754 22:51:51.08M 2015-10-03T21:49:55.174Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5754 22:51:51.28M 2015-10-03T21:49:55.379Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5752 22:51:51.48M 2015-10-03T21:49:55.579Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5756 22:51:51.68M 2015-10-03T21:49:55.784Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5764 22:51:51.88M 2015-10-03T21:49:55.989Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5758 22:51:52.10M 2015-10-03T21:49:56.189Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5757 22:51:52.30M 2015-10-03T21:49:56.393Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5773 22:51:52.50M 2015-10-03T21:49:56.594Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.002 34.802 1504.5780 22:51:52.70M 2015-10-03T21:49:56.799Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5778 22:51:52.89M 2015-10-03T21:49:57.006Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5785 22:51:53.11M 2015-10-03T21:49:57.204Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5798 22:51:53.31M 2015-10-03T21:49:57.409Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5802 22:51:53.51M 2015-10-03T21:49:57.609Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5804 22:51:53.71M 2015-10-03T21:49:57.841Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.006 34.806 1504.5813 22:51:53.91M 2015-10-03T21:49:58.014Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.006 34.806 1504.5801 22:51:54.13M 2015-10-03T21:49:58.219Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5796 22:51:54.32M 2015-10-03T21:49:58.439Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.806 1504.5800 22:51:54.53M 2015-10-03T21:49:58.629Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5747 22:51:54.74M 2015-10-03T21:49:58.829Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5758 22:51:54.92M 2015-10-03T21:49:59.034Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5753 22:51:55.15M 2015-10-03T21:49:59.234Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5747 22:51:55.34M 2015-10-03T21:49:59.439Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5736 22:51:55.54M 2015-10-03T21:49:59.642Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5736 22:51:55.74M 2015-10-03T21:49:59.849Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5730 22:51:55.94M