2015-10-03T21:48:00.058Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5770 22:49:56.16M 2015-10-03T21:48:00.259Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5762 22:49:56.36M 2015-10-03T21:48:00.464Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5759 22:49:56.56M 2015-10-03T21:48:00.669Z|I-OCEAN7-304-XXXX| 27.68 14.273 42.003 34.805 1504.5763 22:49:56.76M 2015-10-03T21:48:00.869Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.805 1504.5765 22:49:56.96M 2015-10-03T21:48:01.074Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.805 1504.5767 22:49:57.18M 2015-10-03T21:48:01.279Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.805 1504.5768 22:49:57.38M 2015-10-03T21:48:01.479Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.805 1504.5763 22:49:57.58M 2015-10-03T21:48:01.685Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5768 22:49:57.78M 2015-10-03T21:48:01.884Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5770 22:49:58.98M 2015-10-03T21:48:02.089Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5769 22:49:58.19M 2015-10-03T21:48:02.309Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5763 22:49:58.39M 2015-10-03T21:48:02.494Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5760 22:49:58.61M 2015-10-03T21:48:02.699Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.807 1504.5752 22:49:58.79M 2015-10-03T21:48:02.899Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.005 34.807 1504.5756 22:49:59.01M 2015-10-03T21:48:03.104Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.005 34.807 1504.5764 22:49:59.21M 2015-10-03T21:48:03.309Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.006 34.807 1504.5775 22:49:59.41M 2015-10-03T21:48:03.509Z|I-OCEAN7-304-XXXX| 27.68 14.273 42.005 34.807 1504.5782 22:49:59.61M 2015-10-03T21:48:03.709Z|I-OCEAN7-304-XXXX| 27.68 14.273 42.005 34.806 1504.5780 22:49:59.80M 2015-10-03T21:48:03.914Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.806 1504.5780 22:50:00.02M 2015-10-03T21:48:04.119Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5773 22:50:00.22M 2015-10-03T21:48:04.319Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5765 22:50:00.42M 2015-10-03T21:48:04.524Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5767 22:50:00.62M 2015-10-03T21:48:04.729Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.003 34.805 1504.5762 22:50:00.82M 2015-10-03T21:48:04.934Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5751 22:50:01.04M 2015-10-03T21:48:05.134Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.804 1504.5750 22:50:01.24M 2015-10-03T21:48:05.334Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.804 1504.5754 22:50:01.44M 2015-10-03T21:48:05.539Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.804 1504.5758 22:50:01.63M 2015-10-03T21:48:05.739Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.803 1504.5764 22:50:01.83M 2015-10-03T21:48:05.944Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.803 1504.5767 22:50:02.05M 2015-10-03T21:48:06.149Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.001 34.802 1504.5763 22:50:02.25M 2015-10-03T21:48:06.354Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.001 34.802 1504.5754 22:50:02.45M 2015-10-03T21:48:06.554Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5742 22:50:02.65M 2015-10-03T21:48:06.774Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5746 22:50:02.85M 2015-10-03T21:48:06.959Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5745 22:50:03.08M 2015-10-03T21:48:07.164Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5736 22:50:03.27M 2015-10-03T21:48:07.369Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5745 22:50:03.47M 2015-10-03T21:48:07.569Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.803 1504.5742 22:50:03.67M 2015-10-03T21:48:07.774Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5741 22:50:03.86M 2015-10-03T21:48:07.974Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5750 22:50:04.08M 2015-10-03T21:48:08.174Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5748 22:50:04.28M 2015-10-03T21:48:08.384Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5751 22:50:04.48M 2015-10-03T21:48:08.584Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:50:04.68M 2015-10-03T21:48:08.784Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5754 22:50:04.88M 2015-10-03T21:48:08.989Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5751 22:50:05.10M 2015-10-03T21:48:09.194Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.804 1504.5759 22:50:05.30M 2015-10-03T21:48:09.394Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5759 22:50:05.50M 2015-10-03T21:48:09.599Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5767 22:50:05.69M 2015-10-03T21:48:09.804Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5769 22:50:05.89M 2015-10-03T21:48:10.009Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5773 22:50:06.12M 2015-10-03T21:48:10.209Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5770 22:50:06.31M 2015-10-03T21:48:10.409Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5769 22:50:06.51M 2015-10-03T21:48:10.619Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5769 22:50:06.71M 2015-10-03T21:48:10.819Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5757 22:50:06.91M 2015-10-03T21:48:11.019Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5757 22:50:07.13M 2015-10-03T21:48:11.244Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5765 22:50:07.33M 2015-10-03T21:48:11.424Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5776 22:50:07.54M 2015-10-03T21:48:11.629Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5774 22:50:07.72M 2015-10-03T21:48:11.834Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5771 22:50:07.92M 2015-10-03T21:48:12.034Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5769 22:50:08.14M 2015-10-03T21:48:12.239Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5770 22:50:08.34M 2015-10-03T21:48:12.444Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5771 22:50:08.54M 2015-10-03T21:48:12.644Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.802 1504.5763 22:50:08.74M 2015-10-03T21:48:12.849Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.001 34.801 1504.5756 22:50:08.94M 2015-10-03T21:48:13.049Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.801 1504.5750 22:50:09.16M 2015-10-03T21:48:13.249Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5751 22:50:09.35M 2015-10-03T21:48:13.454Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5751 22:50:09.55M 2015-10-03T21:48:13.659Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5753 22:50:09.75M 2015-10-03T21:48:13.864Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5757 22:50:09.95M 2015-10-03T21:48:14.069Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.000 34.801 1504.5756 22:50:10.17M 2015-10-03T21:48:14.281Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.000 34.801 1504.5748 22:50:10.37M 2015-10-03T21:48:14.469Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.000 34.801 1504.5741 22:50:10.57M 2015-10-03T21:48:14.674Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.000 34.801 1504.5742 22:50:10.77M 2015-10-03T21:48:14.879Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5740 22:50:10.97M 2015-10-03T21:48:15.084Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5742 22:50:11.19M 2015-10-03T21:48:15.284Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.801 1504.5747 22:50:11.39M 2015-10-03T21:48:15.489Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5748 22:50:11.58M 2015-10-03T21:48:15.709Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5756 22:50:11.78M 2015-10-03T21:48:15.894Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5765 22:50:12.02M 2015-10-03T21:48:16.099Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.802 1504.5754 22:50:12.20M 2015-10-03T21:48:16.299Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5758 22:50:12.40M 2015-10-03T21:48:16.504Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5759 22:50:12.60M 2015-10-03T21:48:16.704Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5760 22:50:12.80M 2015-10-03T21:48:16.909Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5750 22:50:13.02M 2015-10-03T21:48:17.109Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5762 22:50:13.21M 2015-10-03T21:48:17.314Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5769 22:50:13.42M 2015-10-03T21:48:17.519Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5775 22:50:13.62M 2015-10-03T21:48:17.719Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5782 22:50:13.82M 2015-10-03T21:48:17.919Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5789 22:50:14.03M 2015-10-03T21:48:18.126Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.804 1504.5781 22:50:14.23M 2015-10-03T21:48:18.329Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5779 22:50:14.43M 2015-10-03T21:48:18.534Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5774 22:50:14.63M 2015-10-03T21:48:18.734Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.804 1504.5781 22:50:14.83M 2015-10-03T21:48:18.939Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5789 22:50:15.05M 2015-10-03T21:48:19.161Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5789 22:50:15.25M 2015-10-03T21:48:19.344Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.804 1504.5781 22:50:15.45M 2015-10-03T21:48:19.549Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5776 22:50:15.65M 2015-10-03T21:48:19.749Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5781 22:50:15.84M 2015-10-03T21:48:19.949Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5787 22:50:16.06M 2015-10-03T21:48:20.169Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5785 22:50:16.26M 2015-10-03T21:48:20.359Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5775 22:50:16.47M 2015-10-03T21:48:20.564Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5771 22:50:16.66M 2015-10-03T21:48:20.765Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5768 22:50:16.86M 2015-10-03T21:48:20.969Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5768 22:50:17.08M 2015-10-03T21:48:21.169Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5767 22:50:17.28M 2015-10-03T21:48:21.401Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5762 22:50:17.47M 2015-10-03T21:48:21.574Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5765 22:50:17.67M 2015-10-03T21:48:21.779Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5757 22:50:17.87M 2015-10-03T21:48:21.985Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5753 22:50:18.09M 2015-10-03T21:48:22.189Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5756 22:50:18.29M 2015-10-03T21:48:22.390Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5754 22:50:18.49M 2015-10-03T21:48:22.594Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5753 22:50:18.69M 2015-10-03T21:48:22.800Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5753 22:50:18.89M 2015-10-03T21:48:23.000Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5754 22:50:19.11M 2015-10-03T21:48:23.200Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5746 22:50:19.31M 2015-10-03T21:48:23.441Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5748 22:50:19.50M 2015-10-03T21:48:23.610Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5734 22:50:19.70M 2015-10-03T21:48:23.810Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5743 22:50:19.90M 2015-10-03T21:48:24.041Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5741 22:50:20.12M 2015-10-03T21:48:24.220Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5731 22:50:20.32M 2015-10-03T21:48:24.425Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5725 22:50:20.52M 2015-10-03T21:48:24.640Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5730 22:50:20.72M 2015-10-03T21:48:24.830Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5736 22:50:20.94M 2015-10-03T21:48:25.030Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5740 22:50:21.14M 2015-10-03T21:48:25.235Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5746 22:50:21.34M 2015-10-03T21:48:25.435Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5747 22:50:21.54M 2015-10-03T21:48:25.640Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:50:21.74M 2015-10-03T21:48:25.840Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.809 1504.5809 22:50:21.93M 2015-10-03T21:48:26.046Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.008 34.809 1504.5806 22:50:22.15M 2015-10-03T21:48:26.250Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.802 1504.5718 22:50:22.35M 2015-10-03T21:48:26.450Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.998 34.800 1504.5690 22:50:22.55M 2015-10-03T21:48:26.655Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.998 34.801 1504.5688 22:50:22.75M 2015-10-03T21:48:26.855Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.999 34.802 1504.5692 22:50:22.95M 2015-10-03T21:48:27.060Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.000 34.803 1504.5693 22:50:23.17M 2015-10-03T21:48:27.265Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5703 22:50:23.37M 2015-10-03T21:48:27.470Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.001 34.804 1504.5713 22:50:23.57M 2015-10-03T21:48:27.670Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.805 1504.5721 22:50:23.77M 2015-10-03T21:48:27.875Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5735 22:50:23.96M 2015-10-03T21:48:28.075Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.805 1504.5746 22:50:24.18M 2015-10-03T21:48:28.280Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5745 22:50:24.38M 2015-10-03T21:48:28.480Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5751 22:50:24.58M 2015-10-03T21:48:28.685Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5753 22:50:24.78M 2015-10-03T21:48:28.885Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.804 1504.5751 22:50:25.00M 2015-10-03T21:48:29.105Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.804 1504.5748 22:50:25.19M 2015-10-03T21:48:29.321Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5754 22:50:25.41M 2015-10-03T21:48:29.495Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5752 22:50:25.60M 2015-10-03T21:48:29.695Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5759 22:50:25.79M 2015-10-03T21:48:29.905Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5764 22:50:26.01M 2015-10-03T21:48:30.105Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5764 22:50:26.21M 2015-10-03T21:48:30.310Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5765 22:50:26.41M 2015-10-03T21:48:30.521Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5774 22:50:26.61M 2015-10-03T21:48:30.715Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5782 22:50:26.81M 2015-10-03T21:48:30.920Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5785 22:50:27.03M 2015-10-03T21:48:31.161Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5780 22:50:27.23M 2015-10-03T21:48:31.326Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5779 22:50:27.43M 2015-10-03T21:48:31.525Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5776 22:50:27.63M 2015-10-03T21:48:31.730Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5776 22:50:27.82M 2015-10-03T21:48:31.935Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5778 22:50:28.04M 2015-10-03T21:48:32.135Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5781 22:50:28.24M 2015-10-03T21:48:32.340Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5781 22:50:28.44M 2015-10-03T21:48:32.540Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5780 22:50:28.64M 2015-10-03T21:48:32.745Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5796 22:50:28.84M 2015-10-03T21:48:32.961Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5795 22:50:29.06M 2015-10-03T21:48:33.150Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5792 22:50:29.26M 2015-10-03T21:48:33.355Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5800 22:50:29.46M 2015-10-03T21:48:33.576Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5801 22:50:29.65M 2015-10-03T21:48:33.760Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5801 22:50:29.87M 2015-10-03T21:48:33.960Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5802 22:50:30.07M 2015-10-03T21:48:34.165Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5804 22:50:30.27M 2015-10-03T21:48:34.370Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5804 22:50:30.47M 2015-10-03T21:48:34.575Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5797 22:50:30.67M 2015-10-03T21:48:34.770Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5800 22:50:30.87M 2015-10-03T21:48:34.975Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5800 22:50:31.08M 2015-10-03T21:48:35.180Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5802 22:50:31.29M 2015-10-03T21:48:35.380Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5804 22:50:31.48M 2015-10-03T21:48:35.590Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5797 22:50:31.68M 2015-10-03T21:48:35.790Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5780 22:50:31.88M 2015-10-03T21:48:35.995Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5773 22:50:32.10M 2015-10-03T21:48:36.195Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5762 22:50:32.30M 2015-10-03T21:48:36.400Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5758 22:50:32.50M 2015-10-03T21:48:36.605Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5759 22:50:32.70M 2015-10-03T21:48:36.805Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5745 22:50:32.90M 2015-10-03T21:48:37.010Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.002 34.804 1504.5741 22:50:33.12M 2015-10-03T21:48:37.210Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.804 1504.5740 22:50:33.32M 2015-10-03T21:48:37.415Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.804 1504.5742 22:50:33.51M 2015-10-03T21:48:37.615Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:50:33.71M 2015-10-03T21:48:37.820Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:50:33.91M 2015-10-03T21:48:38.040Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5751 22:50:34.13M 2015-10-03T21:48:38.225Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5748 22:50:34.35M 2015-10-03T21:48:38.430Z|I-OCEAN7-304-XXXX| 27.69 14.274 42.002 34.803 1504.5756 22:50:34.53M 2015-10-03T21:48:38.630Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.803 1504.5757 22:50:34.73M 2015-10-03T21:48:38.835Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.001 34.802 1504.5763 22:50:34.93M 2015-10-03T21:48:39.035Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5769 22:50:35.15M 2015-10-03T21:48:39.240Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5768 22:50:35.34M 2015-10-03T21:48:39.445Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5779 22:50:35.54M 2015-10-03T21:48:39.650Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5778 22:50:35.74M 2015-10-03T21:48:39.850Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5775 22:50:35.94M 2015-10-03T21:48:40.081Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5778 22:50:36.16M 2015-10-03T21:48:40.255Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5771 22:50:36.36M 2015-10-03T21:48:40.460Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5768 22:50:36.56M 2015-10-03T21:48:40.660Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5760 22:50:36.76M 2015-10-03T21:48:40.865Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5757 22:50:36.96M 2015-10-03T21:48:41.070Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5758 22:50:37.17M 2015-10-03T21:48:41.270Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5760 22:50:37.38M 2015-10-03T21:48:41.475Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5764 22:50:37.57M 2015-10-03T21:48:41.680Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5750 22:50:37.77M 2015-10-03T21:48:41.880Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5753 22:50:37.97M 2015-10-03T21:48:42.085Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5743 22:50:38.19M 2015-10-03T21:48:42.285Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5757 22:50:38.39M 2015-10-03T21:48:42.505Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5753 22:50:38.59M 2015-10-03T21:48:42.690Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5759 22:50:38.80M 2015-10-03T21:48:42.921Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5767 22:50:39.01M 2015-10-03T21:48:43.095Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5767 22:50:39.21M 2015-10-03T21:48:43.301Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5770 22:50:39.40M 2015-10-03T21:48:43.506Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5767 22:50:39.60M 2015-10-03T21:48:43.710Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.803 1504.5764 22:50:39.80M 2015-10-03T21:48:43.910Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5767 22:50:40.02M 2015-10-03T21:48:44.115Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:50:40.22M 2015-10-03T21:48:44.320Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:50:40.42M 2015-10-03T21:48:44.520Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5776 22:50:40.62M 2015-10-03T21:48:44.720Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5787 22:50:40.82M 2015-10-03T21:48:44.926Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.002 34.802 1504.5792 22:50:41.04M 2015-10-03T21:48:45.131Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5782 22:50:41.24M 2015-10-03T21:48:45.335Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5775 22:50:41.43M 2015-10-03T21:48:45.536Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5764 22:50:41.64M 2015-10-03T21:48:45.736Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5754 22:50:41.83M 2015-10-03T21:48:45.940Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5745 22:50:42.05M 2015-10-03T21:48:46.161Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5745 22:50:42.25M 2015-10-03T21:48:46.345Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5747 22:50:42.45M 2015-10-03T21:48:46.550Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.002 34.804 1504.5745 22:50:42.65M 2015-10-03T21:48:46.755Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5745 22:50:42.85M 2015-10-03T21:48:46.971Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.805 1504.5758 22:50:43.07M 2015-10-03T21:48:47.161Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5768 22:50:43.28M 2015-10-03T21:48:47.361Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5768 22:50:43.46M 2015-10-03T21:48:47.566Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5768 22:50:43.66M 2015-10-03T21:48:47.771Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5779 22:50:43.86M 2015-10-03T21:48:47.976Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5784 22:50:44.08M 2015-10-03T21:48:48.176Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5797 22:50:44.28M 2015-10-03T21:48:48.376Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5803 22:50:44.48M 2015-10-03T21:48:48.581Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5808 22:50:44.68M 2015-10-03T21:48:48.786Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5814 22:50:44.88M 2015-10-03T21:48:48.986Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.807 1504.5830 22:50:45.10M 2015-10-03T21:48:49.191Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.806 1504.5831 22:50:45.30M 2015-10-03T21:48:49.391Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.007 34.806 1504.5841 22:50:45.50M 2015-10-03T21:48:49.596Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5836 22:50:45.69M 2015-10-03T21:48:49.801Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5833 22:50:45.89M 2015-10-03T21:48:50.006Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.006 34.806 1504.5830 22:50:46.11M 2015-10-03T21:48:50.206Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.800 1504.5752 22:50:46.31M 2015-10-03T21:48:50.411Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.999 34.799 1504.5735 22:50:46.51M 2015-10-03T21:48:50.611Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.998 34.799 1504.5732 22:50:46.71M 2015-10-03T21:48:50.816Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.998 34.799 1504.5730 22:50:46.91M 2015-10-03T21:48:51.016Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5720 22:50:47.13M 2015-10-03T21:48:51.221Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5712 22:50:47.32M 2015-10-03T21:48:51.441Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5703 22:50:47.52M 2015-10-03T21:48:51.626Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.798 1504.5695 22:50:47.74M 2015-10-03T21:48:51.831Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.799 1504.5692 22:50:47.92M 2015-10-03T21:48:52.042Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5697 22:50:48.14M 2015-10-03T21:48:52.236Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5703 22:50:48.34M 2015-10-03T21:48:52.441Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.800 1504.5712 22:50:48.54M 2015-10-03T21:48:52.641Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.801 1504.5724 22:50:48.74M 2015-10-03T21:48:52.846Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5736 22:50:48.94M 2015-10-03T21:48:53.051Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5736 22:50:49.15M 2015-10-03T21:48:53.251Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5740 22:50:49.36M 2015-10-03T21:48:53.456Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.803 1504.5750 22:50:49.55M 2015-10-03T21:48:53.656Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.803 1504.5747 22:50:49.75M 2015-10-03T21:48:53.861Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5750 22:50:49.95M 2015-10-03T21:48:54.061Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.001 34.802 1504.5759 22:50:50.17M 2015-10-03T21:48:54.266Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.001 34.802 1504.5759 22:50:50.37M 2015-10-03T21:48:54.466Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.802 1504.5758 22:50:50.57M 2015-10-03T21:48:54.671Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5765 22:50:50.77M 2015-10-03T21:48:54.876Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5774 22:50:50.97M 2015-10-03T21:48:55.076Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5780 22:50:51.19M 2015-10-03T21:48:55.281Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5781 22:50:51.38M 2015-10-03T21:48:55.486Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5776 22:50:51.58M 2015-10-03T21:48:55.686Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5776 22:50:51.78M 2015-10-03T21:48:55.906Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5781 22:50:52.00M 2015-10-03T21:48:56.122Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5787 22:50:52.22M 2015-10-03T21:48:56.296Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5795 22:50:52.40M 2015-10-03T21:48:56.496Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5795 22:50:52.60M 2015-10-03T21:48:56.701Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5791 22:50:52.80M 2015-10-03T21:48:56.906Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5791 22:50:53.01M 2015-10-03T21:48:57.111Z|I-OCEAN7-304-XXXX| 27.65 14.272 42.003 34.806 1504.5729 22:50:53.22M 2015-10-03T21:48:57.311Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5739 22:50:53.42M 2015-10-03T21:48:57.511Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5745 22:50:53.61M 2015-10-03T21:48:57.716Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5750 22:50:53.81M 2015-10-03T21:48:57.921Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5760 22:50:54.03M 2015-10-03T21:48:58.126Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5798 22:50:54.23M 2015-10-03T21:48:58.326Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5802 22:50:54.43M 2015-10-03T21:48:58.531Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5807 22:50:54.63M 2015-10-03T21:48:58.731Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.006 34.806 1504.5806 22:50:54.83M 2015-10-03T21:48:58.936Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.006 34.807 1504.5807 22:50:55.05M 2015-10-03T21:48:59.141Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.006 34.806 1504.5806 22:50:55.24M 2015-10-03T21:48:59.341Z|I-OCEAN7-304-XXXX| 27.70 14.275 42.005 34.806 1504.5814 22:50:55.45M 2015-10-03T21:48:59.541Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.005 34.805 1504.5815 22:50:55.64M 2015-10-03T21:48:59.746Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.005 34.806 1504.5806 22:50:55.84M 2015-10-03T21:48:59.951Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.806 1504.5797 22:50:56.06M