2015-10-03T21:47:00.161Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.805 1504.5757 22:48:56.27M 2015-10-03T21:47:00.366Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.805 1504.5759 22:48:56.46M 2015-10-03T21:47:00.571Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5765 22:48:56.66M 2015-10-03T21:47:00.776Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.005 34.806 1504.5785 22:48:56.86M 2015-10-03T21:47:00.976Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5781 22:48:57.08M 2015-10-03T21:47:01.176Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5782 22:48:57.28M 2015-10-03T21:47:01.381Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5785 22:48:57.48M 2015-10-03T21:47:01.586Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5795 22:48:57.68M 2015-10-03T21:47:01.791Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5791 22:48:57.88M 2015-10-03T21:47:02.001Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.804 1504.5784 22:48:58.10M 2015-10-03T21:47:02.196Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5773 22:48:58.30M 2015-10-03T21:47:02.396Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5762 22:48:58.49M 2015-10-03T21:47:02.601Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5759 22:48:58.69M 2015-10-03T21:47:02.841Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5762 22:48:58.89M 2015-10-03T21:47:03.006Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5764 22:48:59.11M 2015-10-03T21:47:03.211Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5768 22:48:59.31M 2015-10-03T21:47:03.411Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5770 22:48:59.51M 2015-10-03T21:47:03.616Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.802 1504.5774 22:48:59.71M 2015-10-03T21:47:03.821Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.802 1504.5763 22:48:59.91M 2015-10-03T21:47:04.021Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5756 22:49:00.13M 2015-10-03T21:47:04.241Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.801 1504.5787 22:49:00.32M 2015-10-03T21:47:04.426Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.802 1504.5798 22:49:00.54M 2015-10-03T21:47:04.631Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5786 22:49:00.72M 2015-10-03T21:47:04.831Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5780 22:49:00.92M 2015-10-03T21:47:05.036Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5776 22:49:01.14M 2015-10-03T21:47:05.241Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5785 22:49:01.34M 2015-10-03T21:47:05.441Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5778 22:49:01.54M 2015-10-03T21:47:05.646Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5770 22:49:01.74M 2015-10-03T21:47:05.851Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5760 22:49:01.94M 2015-10-03T21:47:06.051Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.003 34.805 1504.5747 22:49:02.16M 2015-10-03T21:47:06.256Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.003 34.805 1504.5741 22:49:02.36M 2015-10-03T21:47:06.456Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.805 1504.5752 22:49:02.55M 2015-10-03T21:47:06.661Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5760 22:49:02.75M 2015-10-03T21:47:06.866Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5764 22:49:02.95M 2015-10-03T21:47:07.066Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.806 1504.5778 22:49:03.17M 2015-10-03T21:47:07.271Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.806 1504.5781 22:49:03.37M 2015-10-03T21:47:07.471Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5780 22:49:03.57M 2015-10-03T21:47:07.676Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5781 22:49:03.77M 2015-10-03T21:47:07.876Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5782 22:49:03.97M 2015-10-03T21:47:08.081Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5780 22:49:04.18M 2015-10-03T21:47:08.281Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5781 22:49:04.38M 2015-10-03T21:47:08.486Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5798 22:49:04.58M 2015-10-03T21:47:08.706Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5801 22:49:04.78M 2015-10-03T21:47:08.891Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5800 22:49:05.01M 2015-10-03T21:47:09.096Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5800 22:49:05.20M 2015-10-03T21:47:09.301Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5798 22:49:05.40M 2015-10-03T21:47:09.501Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5792 22:49:05.60M 2015-10-03T21:47:09.706Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5779 22:49:05.80M 2015-10-03T21:47:09.911Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5775 22:49:06.02M 2015-10-03T21:47:10.111Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.803 1504.5771 22:49:06.22M 2015-10-03T21:47:10.316Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5765 22:49:06.41M 2015-10-03T21:47:10.516Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5770 22:49:06.61M 2015-10-03T21:47:10.721Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5779 22:49:06.81M 2015-10-03T21:47:10.927Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5781 22:49:07.03M 2015-10-03T21:47:11.127Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.003 34.803 1504.5792 22:49:07.23M 2015-10-03T21:47:11.331Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.003 34.803 1504.5792 22:49:07.43M 2015-10-03T21:47:11.531Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.003 34.803 1504.5786 22:49:07.63M 2015-10-03T21:47:11.736Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.002 34.803 1504.5782 22:49:07.83M 2015-10-03T21:47:11.941Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5775 22:49:08.05M 2015-10-03T21:47:12.141Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.802 1504.5775 22:49:08.24M 2015-10-03T21:47:12.341Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.802 1504.5774 22:49:08.44M 2015-10-03T21:47:12.551Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.801 1504.5780 22:49:08.64M 2015-10-03T21:47:12.746Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.001 34.801 1504.5785 22:49:08.84M 2015-10-03T21:47:12.952Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5795 22:49:09.06M 2015-10-03T21:47:13.172Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5793 22:49:09.26M 2015-10-03T21:47:13.357Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5793 22:49:09.47M 2015-10-03T21:47:13.561Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5791 22:49:09.66M 2015-10-03T21:47:13.767Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5791 22:49:09.85M 2015-10-03T21:47:13.971Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.800 1504.5792 22:49:10.07M 2015-10-03T21:47:14.176Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.801 1504.5797 22:49:10.27M 2015-10-03T21:47:14.376Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.801 1504.5791 22:49:10.48M 2015-10-03T21:47:14.577Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.802 1504.5793 22:49:10.67M 2015-10-03T21:47:14.782Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.802 1504.5792 22:49:10.87M 2015-10-03T21:47:14.987Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.802 1504.5798 22:49:11.09M 2015-10-03T21:47:15.187Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.803 1504.5801 22:49:11.29M 2015-10-03T21:47:15.392Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.803 1504.5801 22:49:11.49M 2015-10-03T21:47:15.597Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.003 34.803 1504.5809 22:49:11.69M 2015-10-03T21:47:15.797Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5806 22:49:11.89M 2015-10-03T21:47:16.002Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5804 22:49:12.10M 2015-10-03T21:47:16.202Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5804 22:49:12.30M 2015-10-03T21:47:16.407Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5803 22:49:12.50M 2015-10-03T21:47:16.612Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.805 1504.5798 22:49:12.70M 2015-10-03T21:47:16.812Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.805 1504.5787 22:49:12.90M 2015-10-03T21:47:17.017Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.005 34.805 1504.5797 22:49:13.12M 2015-10-03T21:47:17.217Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.805 1504.5787 22:49:13.32M 2015-10-03T21:47:17.422Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.806 1504.5778 22:49:13.52M 2015-10-03T21:47:17.642Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5757 22:49:13.72M 2015-10-03T21:47:17.827Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5752 22:49:13.93M 2015-10-03T21:47:18.041Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5750 22:49:14.14M 2015-10-03T21:47:18.237Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5747 22:49:14.33M 2015-10-03T21:47:18.437Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5757 22:49:14.53M 2015-10-03T21:47:18.642Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.004 34.806 1504.5756 22:49:14.73M 2015-10-03T21:47:18.842Z|I-OCEAN7-304-XXXX| 27.69 14.273 42.004 34.805 1504.5771 22:49:14.93M 2015-10-03T21:47:19.047Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5775 22:49:15.15M 2015-10-03T21:47:19.247Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5775 22:49:15.35M 2015-10-03T21:47:19.481Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5769 22:49:15.55M 2015-10-03T21:47:19.652Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5769 22:49:15.74M 2015-10-03T21:47:19.857Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5770 22:49:15.95M 2015-10-03T21:47:20.062Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5765 22:49:16.16M 2015-10-03T21:47:20.262Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5770 22:49:16.36M 2015-10-03T21:47:20.467Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5763 22:49:16.56M 2015-10-03T21:47:20.672Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5756 22:49:16.76M 2015-10-03T21:47:20.872Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5758 22:49:16.96M 2015-10-03T21:47:21.077Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.801 1504.5769 22:49:17.18M 2015-10-03T21:47:21.277Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.801 1504.5773 22:49:17.38M 2015-10-03T21:47:21.482Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5769 22:49:17.58M 2015-10-03T21:47:21.687Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5774 22:49:17.78M 2015-10-03T21:47:21.887Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5779 22:49:18.00M 2015-10-03T21:47:22.107Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5779 22:49:18.19M 2015-10-03T21:47:22.292Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5769 22:49:18.41M 2015-10-03T21:47:22.497Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5773 22:49:18.59M 2015-10-03T21:47:22.722Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5770 22:49:18.79M 2015-10-03T21:47:22.902Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5767 22:49:19.01M 2015-10-03T21:47:23.107Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5769 22:49:19.21M 2015-10-03T21:47:23.307Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.805 1504.5769 22:49:19.41M 2015-10-03T21:47:23.512Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5775 22:49:19.61M 2015-10-03T21:47:23.712Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5778 22:49:19.80M 2015-10-03T21:47:23.917Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5774 22:49:20.02M 2015-10-03T21:47:24.122Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.805 1504.5785 22:49:20.22M 2015-10-03T21:47:24.327Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.004 34.805 1504.5792 22:49:20.42M 2015-10-03T21:47:24.527Z|I-OCEAN7-304-XXXX| 27.71 14.274 42.004 34.805 1504.5793 22:49:20.62M 2015-10-03T21:47:24.732Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.804 1504.5782 22:49:20.82M 2015-10-03T21:47:24.932Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5774 22:49:21.04M 2015-10-03T21:47:25.137Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5775 22:49:21.24M 2015-10-03T21:47:25.361Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.804 1504.5785 22:49:21.44M 2015-10-03T21:47:25.542Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.003 34.803 1504.5796 22:49:21.64M 2015-10-03T21:47:25.747Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.003 34.803 1504.5800 22:49:21.83M 2015-10-03T21:47:25.961Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5796 22:49:22.06M 2015-10-03T21:47:26.152Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5791 22:49:22.25M 2015-10-03T21:47:26.362Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5786 22:49:22.45M 2015-10-03T21:47:26.572Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5789 22:49:22.65M 2015-10-03T21:47:26.762Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5782 22:49:22.87M 2015-10-03T21:47:26.964Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5778 22:49:23.07M 2015-10-03T21:47:27.167Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5781 22:49:23.27M 2015-10-03T21:47:27.372Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5789 22:49:23.47M 2015-10-03T21:47:27.572Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.804 1504.5787 22:49:23.67M 2015-10-03T21:47:27.777Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.804 1504.5787 22:49:23.87M 2015-10-03T21:47:27.977Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5779 22:49:24.09M 2015-10-03T21:47:28.182Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5776 22:49:24.28M 2015-10-03T21:47:28.387Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.008 34.808 1504.5833 22:49:24.48M 2015-10-03T21:47:28.592Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.009 34.809 1504.5846 22:49:24.68M 2015-10-03T21:47:28.792Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.009 34.809 1504.5834 22:49:24.88M 2015-10-03T21:47:28.992Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.009 34.809 1504.5842 22:49:25.10M 2015-10-03T21:47:29.197Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.009 34.809 1504.5847 22:49:25.30M 2015-10-03T21:47:29.441Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.009 34.809 1504.5846 22:49:25.50M 2015-10-03T21:47:29.604Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.010 34.810 1504.5847 22:49:25.70M 2015-10-03T21:47:29.807Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.010 34.810 1504.5841 22:49:25.90M 2015-10-03T21:47:30.012Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.009 34.809 1504.5837 22:49:26.12M 2015-10-03T21:47:30.212Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.809 1504.5831 22:49:26.32M 2015-10-03T21:47:30.417Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.808 1504.5833 22:49:26.51M 2015-10-03T21:47:30.617Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.807 1504.5830 22:49:26.71M 2015-10-03T21:47:30.822Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.806 1504.5833 22:49:26.91M 2015-10-03T21:47:31.044Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5834 22:49:27.13M 2015-10-03T21:47:31.227Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5831 22:49:27.34M 2015-10-03T21:47:31.432Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.004 34.804 1504.5818 22:49:27.53M 2015-10-03T21:47:31.632Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.004 34.804 1504.5809 22:49:27.73M 2015-10-03T21:47:31.837Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5807 22:49:27.93M 2015-10-03T21:47:32.045Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5796 22:49:28.15M 2015-10-03T21:47:32.243Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5792 22:49:28.34M 2015-10-03T21:47:32.447Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5795 22:49:28.54M 2015-10-03T21:47:32.647Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5804 22:49:28.74M 2015-10-03T21:47:32.852Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5753 22:49:28.94M 2015-10-03T21:47:33.053Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5751 22:49:29.16M 2015-10-03T21:47:33.257Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5752 22:49:29.36M 2015-10-03T21:47:33.462Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5754 22:49:29.56M 2015-10-03T21:47:33.668Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5748 22:49:29.76M 2015-10-03T21:47:33.862Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5742 22:49:29.96M 2015-10-03T21:47:34.067Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5737 22:49:30.17M 2015-10-03T21:47:34.272Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5728 22:49:30.37M 2015-10-03T21:47:34.477Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5734 22:49:30.57M 2015-10-03T21:47:34.677Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5732 22:49:30.77M 2015-10-03T21:47:34.884Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5728 22:49:30.97M 2015-10-03T21:47:35.087Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.802 1504.5725 22:49:31.19M 2015-10-03T21:47:35.287Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.802 1504.5725 22:49:31.39M 2015-10-03T21:47:35.507Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5726 22:49:31.59M 2015-10-03T21:47:35.692Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.801 1504.5725 22:49:31.80M 2015-10-03T21:47:35.897Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.801 1504.5728 22:49:32.00M 2015-10-03T21:47:36.098Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5721 22:49:32.21M 2015-10-03T21:47:36.302Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5719 22:49:32.40M 2015-10-03T21:47:36.508Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5715 22:49:32.60M 2015-10-03T21:47:36.707Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.803 1504.5725 22:49:32.80M 2015-10-03T21:47:36.913Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.803 1504.5735 22:49:33.02M 2015-10-03T21:47:37.117Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.803 1504.5735 22:49:33.22M 2015-10-03T21:47:37.318Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:49:33.42M 2015-10-03T21:47:37.523Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5757 22:49:33.62M 2015-10-03T21:47:37.723Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5768 22:49:33.82M 2015-10-03T21:47:37.928Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.803 1504.5768 22:49:34.03M 2015-10-03T21:47:38.133Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5778 22:49:34.23M 2015-10-03T21:47:38.333Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.803 1504.5769 22:49:34.43M 2015-10-03T21:47:38.538Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5781 22:49:34.63M 2015-10-03T21:47:38.738Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.804 1504.5787 22:49:34.83M 2015-10-03T21:47:38.943Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5792 22:49:35.05M 2015-10-03T21:47:39.148Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5787 22:49:35.25M 2015-10-03T21:47:39.361Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5787 22:49:35.45M 2015-10-03T21:47:39.553Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5800 22:49:35.65M 2015-10-03T21:47:39.753Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5797 22:49:35.85M 2015-10-03T21:47:40.001Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5803 22:49:36.07M 2015-10-03T21:47:40.158Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5798 22:49:36.28M 2015-10-03T21:47:40.363Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5790 22:49:36.46M 2015-10-03T21:47:40.568Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5786 22:49:36.66M 2015-10-03T21:47:40.768Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5782 22:49:36.86M 2015-10-03T21:47:40.973Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5784 22:49:37.08M 2015-10-03T21:47:41.173Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5781 22:49:37.28M 2015-10-03T21:47:41.383Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5780 22:49:37.48M 2015-10-03T21:47:41.583Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:49:37.68M 2015-10-03T21:47:41.783Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5773 22:49:37.88M 2015-10-03T21:47:41.988Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5771 22:49:38.09M 2015-10-03T21:47:42.188Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5775 22:49:38.29M 2015-10-03T21:47:42.393Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5775 22:49:38.49M 2015-10-03T21:47:42.598Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5763 22:49:38.69M 2015-10-03T21:47:42.804Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.802 1504.5765 22:49:38.89M 2015-10-03T21:47:43.003Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.802 1504.5754 22:49:39.11M 2015-10-03T21:47:43.205Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5754 22:49:39.31M 2015-10-03T21:47:43.408Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5763 22:49:39.51M 2015-10-03T21:47:43.613Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5773 22:49:39.71M 2015-10-03T21:47:43.818Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5775 22:49:39.91M 2015-10-03T21:47:44.013Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5780 22:49:40.12M 2015-10-03T21:47:44.223Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5781 22:49:40.32M 2015-10-03T21:47:44.443Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5782 22:49:40.52M 2015-10-03T21:47:44.628Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5787 22:49:40.74M 2015-10-03T21:47:44.828Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5784 22:49:40.92M 2015-10-03T21:47:45.033Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5781 22:49:41.14M 2015-10-03T21:47:45.238Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5768 22:49:41.34M 2015-10-03T21:47:45.438Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5759 22:49:41.54M 2015-10-03T21:47:45.643Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5762 22:49:41.74M 2015-10-03T21:47:45.848Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5760 22:49:41.93M 2015-10-03T21:47:46.048Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5762 22:49:42.15M 2015-10-03T21:47:46.253Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5776 22:49:42.35M 2015-10-03T21:47:46.481Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5767 22:49:42.55M 2015-10-03T21:47:46.658Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5760 22:49:42.75M 2015-10-03T21:47:46.858Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5753 22:49:42.95M 2015-10-03T21:47:47.063Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5747 22:49:43.17M 2015-10-03T21:47:47.268Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.804 1504.5745 22:49:43.37M 2015-10-03T21:47:47.468Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5748 22:49:43.57M 2015-10-03T21:47:47.673Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5732 22:49:43.76M 2015-10-03T21:47:47.878Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5729 22:49:43.96M 2015-10-03T21:47:48.078Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5737 22:49:44.19M 2015-10-03T21:47:48.322Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.805 1504.5735 22:49:44.38M 2015-10-03T21:47:48.521Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5740 22:49:44.58M 2015-10-03T21:47:48.688Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5737 22:49:44.78M 2015-10-03T21:47:48.908Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5743 22:49:45.00M 2015-10-03T21:47:49.093Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5742 22:49:45.21M 2015-10-03T21:47:49.298Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5743 22:49:45.40M 2015-10-03T21:47:49.498Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5753 22:49:45.60M 2015-10-03T21:47:49.703Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5753 22:49:45.79M 2015-10-03T21:47:49.908Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5758 22:49:46.01M 2015-10-03T21:47:50.108Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5758 22:49:46.21M 2015-10-03T21:47:50.313Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.805 1504.5760 22:49:46.41M 2015-10-03T21:47:50.513Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5765 22:49:46.61M 2015-10-03T21:47:50.718Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5769 22:49:46.81M 2015-10-03T21:47:50.923Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5773 22:49:47.03M 2015-10-03T21:47:51.126Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.804 1504.5770 22:49:47.23M 2015-10-03T21:47:51.361Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5771 22:49:47.43M 2015-10-03T21:47:51.533Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5776 22:49:47.62M 2015-10-03T21:47:51.733Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5782 22:49:47.83M 2015-10-03T21:47:51.933Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.804 1504.5790 22:49:48.04M 2015-10-03T21:47:52.138Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.804 1504.5791 22:49:48.24M 2015-10-03T21:47:52.343Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5791 22:49:48.44M 2015-10-03T21:47:52.548Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5792 22:49:48.64M 2015-10-03T21:47:52.748Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5792 22:49:48.84M 2015-10-03T21:47:52.948Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5796 22:49:49.06M 2015-10-03T21:47:53.153Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5796 22:49:49.26M 2015-10-03T21:47:53.373Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5790 22:49:49.46M 2015-10-03T21:47:53.563Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5785 22:49:49.67M 2015-10-03T21:47:53.764Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5785 22:49:49.86M 2015-10-03T21:47:53.968Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5782 22:49:50.07M 2015-10-03T21:47:54.168Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5781 22:49:50.27M 2015-10-03T21:47:54.373Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5786 22:49:50.47M 2015-10-03T21:47:54.578Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.804 1504.5789 22:49:50.67M 2015-10-03T21:47:54.778Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.803 1504.5793 22:49:50.87M 2015-10-03T21:47:54.983Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5779 22:49:51.09M 2015-10-03T21:47:55.184Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5778 22:49:51.29M 2015-10-03T21:47:55.401Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5775 22:49:51.49M 2015-10-03T21:47:55.593Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5771 22:49:51.69M 2015-10-03T21:47:55.793Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5775 22:49:51.88M 2015-10-03T21:47:56.001Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.996 34.796 1504.5713 22:49:52.10M 2015-10-03T21:47:56.198Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.995 34.795 1504.5704 22:49:52.30M 2015-10-03T21:47:56.405Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.995 34.795 1504.5707 22:49:52.50M 2015-10-03T21:47:56.608Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.994 34.795 1504.5712 22:49:52.70M 2015-10-03T21:47:56.808Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.995 34.795 1504.5714 22:49:52.90M 2015-10-03T21:47:57.013Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.995 34.795 1504.5728 22:49:53.12M 2015-10-03T21:47:57.213Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.996 34.795 1504.5735 22:49:53.32M 2015-10-03T21:47:57.418Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.996 34.795 1504.5737 22:49:53.52M 2015-10-03T21:47:57.623Z|I-OCEAN7-304-XXXX| 27.58 14.277 41.997 34.796 1504.5748 22:49:53.72M 2015-10-03T21:47:57.839Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.998 34.797 1504.5758 22:49:53.92M 2015-10-03T21:47:58.028Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.798 1504.5767 22:49:54.15M 2015-10-03T21:47:58.229Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.000 34.799 1504.5770 22:49:54.33M 2015-10-03T21:47:58.433Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.800 1504.5780 22:49:54.53M 2015-10-03T21:47:58.638Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.801 1504.5789 22:49:54.73M 2015-10-03T21:47:58.838Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5790 22:49:54.93M 2015-10-03T21:47:59.045Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.803 1504.5797 22:49:55.15M 2015-10-03T21:47:59.244Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5804 22:49:55.35M 2015-10-03T21:47:59.448Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5798 22:49:55.55M 2015-10-03T21:47:59.649Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.805 1504.5795 22:49:55.75M 2015-10-03T21:47:59.853Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.805 1504.5789 22:49:55.94M