2015-10-03T21:46:00.058Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.988 34.788 1504.5645 22:47:56.16M 2015-10-03T21:46:00.263Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.987 34.788 1504.5646 22:47:56.36M 2015-10-03T21:46:00.468Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.987 34.788 1504.5640 22:47:56.56M 2015-10-03T21:46:00.668Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5642 22:47:56.76M 2015-10-03T21:46:00.868Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.987 34.787 1504.5623 22:47:56.95M 2015-10-03T21:46:01.073Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5615 22:47:57.17M 2015-10-03T21:46:01.279Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5607 22:47:57.37M 2015-10-03T21:46:01.478Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5607 22:47:57.57M 2015-10-03T21:46:01.699Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.788 1504.5593 22:47:57.77M 2015-10-03T21:46:01.884Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5587 22:47:58.01M 2015-10-03T21:46:02.088Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5583 22:47:58.19M 2015-10-03T21:46:02.294Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5587 22:47:58.39M 2015-10-03T21:46:02.494Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5576 22:47:58.59M 2015-10-03T21:46:02.699Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5576 22:47:58.78M 2015-10-03T21:46:02.904Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5565 22:47:59.01M 2015-10-03T21:46:03.104Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5573 22:47:59.20M 2015-10-03T21:46:03.308Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5581 22:47:59.40M 2015-10-03T21:46:03.508Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5591 22:47:59.60M 2015-10-03T21:46:03.714Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5596 22:47:59.80M 2015-10-03T21:46:03.913Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.787 1504.5605 22:48:00.02M 2015-10-03T21:46:04.118Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.787 1504.5609 22:48:00.22M 2015-10-03T21:46:04.326Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.986 34.787 1504.5618 22:48:00.42M 2015-10-03T21:46:04.524Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.987 34.787 1504.5619 22:48:00.62M 2015-10-03T21:46:04.728Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5637 22:48:00.82M 2015-10-03T21:46:04.929Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.789 1504.5645 22:48:01.03M 2015-10-03T21:46:05.133Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.989 34.789 1504.5648 22:48:01.23M 2015-10-03T21:46:05.338Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.790 1504.5634 22:48:01.43M 2015-10-03T21:46:05.538Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.791 1504.5634 22:48:01.63M 2015-10-03T21:46:05.739Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.791 1504.5635 22:48:01.83M 2015-10-03T21:46:05.949Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.791 1504.5637 22:48:02.05M 2015-10-03T21:46:06.164Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.791 1504.5638 22:48:02.25M 2015-10-03T21:46:06.354Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.989 34.791 1504.5621 22:48:02.46M 2015-10-03T21:46:06.554Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.989 34.791 1504.5620 22:48:02.65M 2015-10-03T21:46:06.759Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5623 22:48:02.85M 2015-10-03T21:46:06.959Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.791 1504.5623 22:48:03.07M 2015-10-03T21:46:07.164Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.791 1504.5629 22:48:03.26M 2015-10-03T21:46:07.384Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5635 22:48:03.46M 2015-10-03T21:46:07.569Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.791 1504.5631 22:48:03.66M 2015-10-03T21:46:07.774Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5626 22:48:03.86M 2015-10-03T21:46:07.979Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5623 22:48:04.08M 2015-10-03T21:46:08.179Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.791 1504.5626 22:48:04.28M 2015-10-03T21:46:08.384Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.990 34.791 1504.5631 22:48:04.48M 2015-10-03T21:46:08.584Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.990 34.792 1504.5634 22:48:04.68M 2015-10-03T21:46:08.789Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.990 34.792 1504.5634 22:48:04.87M 2015-10-03T21:46:08.994Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.990 34.792 1504.5631 22:48:05.10M 2015-10-03T21:46:09.194Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.792 1504.5637 22:48:05.29M 2015-10-03T21:46:09.394Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.792 1504.5637 22:48:05.49M 2015-10-03T21:46:09.599Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5642 22:48:05.69M 2015-10-03T21:46:09.804Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.793 1504.5645 22:48:05.89M 2015-10-03T21:46:10.009Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5641 22:48:06.11M 2015-10-03T21:46:10.209Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5642 22:48:06.31M 2015-10-03T21:46:10.414Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5640 22:48:06.51M 2015-10-03T21:46:10.634Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.992 34.794 1504.5637 22:48:06.71M 2015-10-03T21:46:10.841Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5647 22:48:06.92M 2015-10-03T21:46:11.019Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5652 22:48:07.12M 2015-10-03T21:46:11.229Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.993 34.796 1504.5653 22:48:07.32M 2015-10-03T21:46:11.429Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5656 22:48:07.52M 2015-10-03T21:46:11.629Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5659 22:48:07.72M 2015-10-03T21:46:11.834Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.794 1504.5662 22:48:07.92M 2015-10-03T21:46:12.249Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.794 1504.5665 22:48:08.14M 2015-10-03T21:46:12.249Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5669 22:48:08.43M 2015-10-03T21:46:12.454Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.993 34.794 1504.5674 22:48:08.55M 2015-10-03T21:46:12.681Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.793 1504.5695 22:48:08.75M 2015-10-03T21:46:12.859Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.793 1504.5699 22:48:08.94M 2015-10-03T21:46:13.064Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.793 1504.5682 22:48:09.17M 2015-10-03T21:46:13.269Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5676 22:48:09.36M 2015-10-03T21:46:13.469Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.793 1504.5667 22:48:09.56M 2015-10-03T21:46:13.681Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.793 1504.5649 22:48:09.76M 2015-10-03T21:46:13.874Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5637 22:48:09.96M 2015-10-03T21:46:14.079Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5625 22:48:10.18M 2015-10-03T21:46:14.279Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.990 34.793 1504.5610 22:48:10.38M 2015-10-03T21:46:14.484Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.991 34.794 1504.5615 22:48:10.58M 2015-10-03T21:46:14.689Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.991 34.794 1504.5610 22:48:10.78M 2015-10-03T21:46:14.889Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.991 34.794 1504.5619 22:48:11.00M 2015-10-03T21:46:15.109Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.992 34.794 1504.5626 22:48:11.19M 2015-10-03T21:46:15.294Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.992 34.795 1504.5630 22:48:11.41M 2015-10-03T21:46:15.499Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5635 22:48:11.59M 2015-10-03T21:46:15.704Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5634 22:48:11.79M 2015-10-03T21:46:15.904Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.794 1504.5630 22:48:12.01M 2015-10-03T21:46:16.109Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.991 34.793 1504.5624 22:48:12.21M 2015-10-03T21:46:16.309Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.990 34.793 1504.5609 22:48:12.41M 2015-10-03T21:46:16.514Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.990 34.792 1504.5612 22:48:12.61M 2015-10-03T21:46:16.714Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.990 34.792 1504.5616 22:48:12.81M 2015-10-03T21:46:16.919Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.989 34.791 1504.5604 22:48:13.02M 2015-10-03T21:46:17.119Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.988 34.790 1504.5601 22:48:13.22M 2015-10-03T21:46:17.324Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.987 34.790 1504.5590 22:48:13.42M 2015-10-03T21:46:17.529Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.986 34.789 1504.5582 22:48:13.62M 2015-10-03T21:46:17.729Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.985 34.788 1504.5569 22:48:13.82M 2015-10-03T21:46:17.934Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.984 34.787 1504.5554 22:48:14.04M 2015-10-03T21:46:18.139Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.983 34.786 1504.5541 22:48:14.24M 2015-10-03T21:46:18.339Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.982 34.785 1504.5521 22:48:14.44M 2015-10-03T21:46:18.544Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.981 34.784 1504.5519 22:48:14.64M 2015-10-03T21:46:18.744Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.980 34.783 1504.5508 22:48:14.83M 2015-10-03T21:46:18.949Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.980 34.782 1504.5505 22:48:15.05M 2015-10-03T21:46:19.154Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5521 22:48:15.25M 2015-10-03T21:46:19.354Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.782 1504.5521 22:48:15.45M 2015-10-03T21:46:19.574Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.979 34.782 1504.5514 22:48:15.65M 2015-10-03T21:46:19.764Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.979 34.782 1504.5507 22:48:15.87M 2015-10-03T21:46:19.964Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.979 34.782 1504.5502 22:48:16.07M 2015-10-03T21:46:20.169Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.979 34.781 1504.5496 22:48:16.27M 2015-10-03T21:46:20.369Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.978 34.781 1504.5498 22:48:16.47M 2015-10-03T21:46:20.574Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.978 34.781 1504.5494 22:48:16.67M 2015-10-03T21:46:20.779Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.978 34.781 1504.5497 22:48:16.87M 2015-10-03T21:46:20.979Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.978 34.781 1504.5497 22:48:17.08M 2015-10-03T21:46:21.179Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.978 34.781 1504.5498 22:48:17.28M 2015-10-03T21:46:21.384Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.978 34.781 1504.5499 22:48:17.48M 2015-10-03T21:46:21.589Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.977 34.781 1504.5487 22:48:17.68M 2015-10-03T21:46:21.789Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.977 34.780 1504.5479 22:48:17.88M 2015-10-03T21:46:21.994Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.976 34.780 1504.5468 22:48:18.10M 2015-10-03T21:46:22.199Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.975 34.778 1504.5437 22:48:18.30M 2015-10-03T21:46:22.404Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.974 34.778 1504.5430 22:48:18.50M 2015-10-03T21:46:22.604Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.973 34.777 1504.5420 22:48:18.70M 2015-10-03T21:46:22.809Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.971 34.776 1504.5408 22:48:18.90M 2015-10-03T21:46:23.009Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.970 34.775 1504.5396 22:48:19.11M 2015-10-03T21:46:23.214Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.969 34.773 1504.5378 22:48:19.31M 2015-10-03T21:46:23.419Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.772 1504.5370 22:48:19.51M 2015-10-03T21:46:23.619Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.966 34.771 1504.5363 22:48:19.71M 2015-10-03T21:46:23.819Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.965 34.769 1504.5352 22:48:19.91M 2015-10-03T21:46:24.044Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.963 34.767 1504.5332 22:48:20.13M 2015-10-03T21:46:24.229Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.961 34.765 1504.5320 22:48:20.34M 2015-10-03T21:46:24.429Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.960 34.764 1504.5306 22:48:20.53M 2015-10-03T21:46:24.634Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.959 34.763 1504.5298 22:48:20.72M 2015-10-03T21:46:24.834Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.958 34.762 1504.5280 22:48:20.92M 2015-10-03T21:46:25.039Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.957 34.761 1504.5266 22:48:21.14M 2015-10-03T21:46:25.244Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.957 34.761 1504.5269 22:48:21.34M 2015-10-03T21:46:25.445Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.957 34.761 1504.5276 22:48:21.54M 2015-10-03T21:46:25.649Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.957 34.760 1504.5284 22:48:21.74M 2015-10-03T21:46:25.881Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.958 34.761 1504.5300 22:48:21.94M 2015-10-03T21:46:26.054Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.958 34.761 1504.5303 22:48:22.16M 2015-10-03T21:46:26.259Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.959 34.762 1504.5321 22:48:22.36M 2015-10-03T21:46:26.459Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.960 34.763 1504.5332 22:48:22.56M 2015-10-03T21:46:26.664Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.961 34.764 1504.5333 22:48:22.75M 2015-10-03T21:46:26.869Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.961 34.767 1504.5275 22:48:22.96M 2015-10-03T21:46:27.069Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.962 34.768 1504.5288 22:48:23.17M 2015-10-03T21:46:27.274Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.963 34.769 1504.5297 22:48:23.37M 2015-10-03T21:46:27.480Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.964 34.770 1504.5306 22:48:23.57M 2015-10-03T21:46:27.685Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.965 34.771 1504.5320 22:48:23.77M 2015-10-03T21:46:27.885Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.967 34.772 1504.5333 22:48:23.97M 2015-10-03T21:46:28.085Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.968 34.774 1504.5354 22:48:24.19M 2015-10-03T21:46:28.290Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.971 34.776 1504.5377 22:48:24.38M 2015-10-03T21:46:28.510Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.972 34.777 1504.5405 22:48:24.59M 2015-10-03T21:46:28.695Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.975 34.779 1504.5442 22:48:24.80M 2015-10-03T21:46:28.900Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.977 34.781 1504.5476 22:48:25.00M 2015-10-03T21:46:29.105Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.979 34.782 1504.5504 22:48:25.20M 2015-10-03T21:46:29.321Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.784 1504.5542 22:48:25.40M 2015-10-03T21:46:29.510Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.984 34.786 1504.5566 22:48:25.60M 2015-10-03T21:46:29.710Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.788 1504.5610 22:48:25.80M 2015-10-03T21:46:29.910Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5649 22:48:26.02M 2015-10-03T21:46:30.115Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.793 1504.5682 22:48:26.22M 2015-10-03T21:46:30.320Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.995 34.795 1504.5710 22:48:26.42M 2015-10-03T21:46:30.520Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.997 34.798 1504.5737 22:48:26.62M 2015-10-03T21:46:30.725Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.000 34.800 1504.5759 22:48:26.81M 2015-10-03T21:46:30.930Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5782 22:48:27.03M 2015-10-03T21:46:31.130Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5789 22:48:27.23M 2015-10-03T21:46:31.335Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5792 22:48:27.43M 2015-10-03T21:46:31.535Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5801 22:48:27.63M 2015-10-03T21:46:31.740Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5801 22:48:27.83M 2015-10-03T21:46:31.945Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5800 22:48:28.05M 2015-10-03T21:46:32.145Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5797 22:48:28.25M 2015-10-03T21:46:32.350Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5797 22:48:28.44M 2015-10-03T21:46:32.555Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5798 22:48:28.64M 2015-10-03T21:46:32.755Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5793 22:48:28.84M 2015-10-03T21:46:32.975Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.804 1504.5795 22:48:29.06M 2015-10-03T21:46:33.160Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5791 22:48:29.28M 2015-10-03T21:46:33.401Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5780 22:48:29.46M 2015-10-03T21:46:33.570Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5784 22:48:29.66M 2015-10-03T21:46:33.770Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.002 34.802 1504.5787 22:48:29.86M 2015-10-03T21:46:33.975Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.002 34.802 1504.5790 22:48:30.08M 2015-10-03T21:46:34.180Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5780 22:48:30.28M 2015-10-03T21:46:34.380Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5787 22:48:30.48M 2015-10-03T21:46:34.580Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5785 22:48:30.67M 2015-10-03T21:46:34.785Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5793 22:48:30.87M 2015-10-03T21:46:34.990Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5798 22:48:31.09M 2015-10-03T21:46:35.190Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5802 22:48:31.29M 2015-10-03T21:46:35.390Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5800 22:48:31.49M 2015-10-03T21:46:35.595Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5792 22:48:31.68M 2015-10-03T21:46:35.800Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5786 22:48:31.89M 2015-10-03T21:46:36.000Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.804 1504.5787 22:48:32.11M 2015-10-03T21:46:36.205Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5784 22:48:32.30M 2015-10-03T21:46:36.405Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5785 22:48:32.50M 2015-10-03T21:46:36.610Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.804 1504.5781 22:48:32.70M 2015-10-03T21:46:36.815Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5779 22:48:32.90M 2015-10-03T21:46:37.020Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5773 22:48:33.12M 2015-10-03T21:46:37.215Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5768 22:48:33.32M 2015-10-03T21:46:37.440Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.805 1504.5762 22:48:33.52M 2015-10-03T21:46:37.630Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.805 1504.5754 22:48:33.73M 2015-10-03T21:46:37.830Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.002 34.805 1504.5741 22:48:33.92M 2015-10-03T21:46:38.035Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.805 1504.5725 22:48:34.14M 2015-10-03T21:46:38.235Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5731 22:48:34.34M 2015-10-03T21:46:38.440Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.805 1504.5737 22:48:34.53M 2015-10-03T21:46:38.645Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.804 1504.5745 22:48:34.74M 2015-10-03T21:46:38.846Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.804 1504.5747 22:48:34.93M 2015-10-03T21:46:39.050Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5740 22:48:35.15M 2015-10-03T21:46:39.250Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5751 22:48:35.35M 2015-10-03T21:46:39.455Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5752 22:48:35.55M 2015-10-03T21:46:39.660Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5745 22:48:35.75M 2015-10-03T21:46:39.860Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5751 22:48:35.95M 2015-10-03T21:46:40.065Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5753 22:48:36.16M 2015-10-03T21:46:40.265Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5767 22:48:36.36M 2015-10-03T21:46:40.470Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5771 22:48:36.56M 2015-10-03T21:46:40.670Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.804 1504.5784 22:48:36.76M 2015-10-03T21:46:40.875Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5792 22:48:36.96M 2015-10-03T21:46:41.080Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.804 1504.5784 22:48:37.18M 2015-10-03T21:46:41.285Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5782 22:48:37.38M 2015-10-03T21:46:41.485Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.003 34.803 1504.5789 22:48:37.58M 2015-10-03T21:46:41.690Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.002 34.803 1504.5781 22:48:37.78M 2015-10-03T21:46:41.905Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.001 34.802 1504.5768 22:48:38.00M 2015-10-03T21:46:42.095Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.801 1504.5754 22:48:38.21M 2015-10-03T21:46:42.295Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.801 1504.5753 22:48:38.40M 2015-10-03T21:46:42.521Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.800 1504.5756 22:48:38.59M 2015-10-03T21:46:42.705Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5769 22:48:38.79M 2015-10-03T21:46:42.905Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5784 22:48:39.01M 2015-10-03T21:46:43.110Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5791 22:48:39.21M 2015-10-03T21:46:43.310Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5784 22:48:39.41M 2015-10-03T21:46:43.515Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5779 22:48:39.61M 2015-10-03T21:46:43.715Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5771 22:48:39.81M 2015-10-03T21:46:43.920Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:48:40.03M 2015-10-03T21:46:44.125Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5775 22:48:40.23M 2015-10-03T21:46:44.325Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.002 34.802 1504.5779 22:48:40.43M 2015-10-03T21:46:44.530Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5776 22:48:40.62M 2015-10-03T21:46:44.735Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.802 1504.5784 22:48:40.82M 2015-10-03T21:46:44.935Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5796 22:48:41.04M 2015-10-03T21:46:45.140Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5803 22:48:41.24M 2015-10-03T21:46:45.345Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5796 22:48:41.44M 2015-10-03T21:46:45.545Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5792 22:48:41.64M 2015-10-03T21:46:45.750Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:48:41.84M 2015-10-03T21:46:45.950Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5768 22:48:42.06M 2015-10-03T21:46:46.155Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5762 22:48:42.26M 2015-10-03T21:46:46.375Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5765 22:48:42.45M 2015-10-03T21:46:46.560Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5763 22:48:42.67M 2015-10-03T21:46:46.760Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5759 22:48:42.85M 2015-10-03T21:46:46.970Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5757 22:48:43.07M 2015-10-03T21:46:47.170Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5765 22:48:43.27M 2015-10-03T21:46:47.401Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5773 22:48:43.47M 2015-10-03T21:46:47.575Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.802 1504.5771 22:48:43.67M 2015-10-03T21:46:47.775Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5773 22:48:43.87M 2015-10-03T21:46:47.985Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5770 22:48:44.08M 2015-10-03T21:46:48.181Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5773 22:48:44.29M 2015-10-03T21:46:48.391Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5779 22:48:44.48M 2015-10-03T21:46:48.601Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5779 22:48:44.68M 2015-10-03T21:46:48.801Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5800 22:48:44.88M 2015-10-03T21:46:49.001Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.803 1504.5804 22:48:45.10M 2015-10-03T21:46:49.200Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5802 22:48:45.30M 2015-10-03T21:46:49.406Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5795 22:48:45.50M 2015-10-03T21:46:49.605Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5801 22:48:45.70M 2015-10-03T21:46:49.811Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5803 22:48:45.90M 2015-10-03T21:46:50.011Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.803 1504.5802 22:48:46.12M 2015-10-03T21:46:50.241Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.004 34.804 1504.5801 22:48:46.32M 2015-10-03T21:46:50.420Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5795 22:48:46.52M 2015-10-03T21:46:50.620Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5793 22:48:46.71M 2015-10-03T21:46:50.841Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5793 22:48:46.91M 2015-10-03T21:46:51.026Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5800 22:48:47.15M 2015-10-03T21:46:51.230Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5797 22:48:47.33M 2015-10-03T21:46:51.435Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5798 22:48:47.53M 2015-10-03T21:46:51.636Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5797 22:48:47.73M 2015-10-03T21:46:51.841Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5792 22:48:47.93M 2015-10-03T21:46:52.041Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5791 22:48:48.15M 2015-10-03T21:46:52.246Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5792 22:48:48.35M 2015-10-03T21:46:52.451Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.804 1504.5789 22:48:48.54M 2015-10-03T21:46:52.651Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5790 22:48:48.74M 2015-10-03T21:46:52.856Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5798 22:48:48.94M 2015-10-03T21:46:53.056Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.004 34.804 1504.5809 22:48:49.16M 2015-10-03T21:46:53.261Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.803 1504.5803 22:48:49.36M 2015-10-03T21:46:53.466Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.003 34.803 1504.5800 22:48:49.56M 2015-10-03T21:46:53.666Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.002 34.802 1504.5795 22:48:49.76M 2015-10-03T21:46:53.871Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.002 34.802 1504.5793 22:48:49.96M 2015-10-03T21:46:54.071Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5789 22:48:50.18M 2015-10-03T21:46:54.276Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5790 22:48:50.37M 2015-10-03T21:46:54.481Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.002 34.802 1504.5793 22:48:50.58M 2015-10-03T21:46:54.681Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5787 22:48:50.77M 2015-10-03T21:46:54.881Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5790 22:48:50.97M 2015-10-03T21:46:55.086Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5792 22:48:51.19M 2015-10-03T21:46:55.311Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5800 22:48:51.39M 2015-10-03T21:46:55.522Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.003 34.802 1504.5809 22:48:51.61M 2015-10-03T21:46:55.696Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.003 34.802 1504.5814 22:48:51.79M 2015-10-03T21:46:55.896Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.003 34.802 1504.5824 22:48:52.01M 2015-10-03T21:46:56.101Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.003 34.802 1504.5824 22:48:52.20M 2015-10-03T21:46:56.306Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5824 22:48:52.40M 2015-10-03T21:46:56.511Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5820 22:48:52.60M 2015-10-03T21:46:56.711Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.003 34.802 1504.5828 22:48:52.80M 2015-10-03T21:46:56.916Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5820 22:48:53.02M 2015-10-03T21:46:57.121Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5820 22:48:53.22M 2015-10-03T21:46:57.321Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5814 22:48:53.42M 2015-10-03T21:46:57.561Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5806 22:48:53.62M 2015-10-03T21:46:57.726Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5793 22:48:53.82M 2015-10-03T21:46:57.931Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5789 22:48:54.04M 2015-10-03T21:46:58.136Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5786 22:48:54.24M 2015-10-03T21:46:58.336Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5775 22:48:54.43M 2015-10-03T21:46:58.541Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5768 22:48:54.63M 2015-10-03T21:46:58.741Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5764 22:48:54.83M 2015-10-03T21:46:58.946Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5754 22:48:55.05M 2015-10-03T21:46:59.151Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5750 22:48:55.25M 2015-10-03T21:46:59.351Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5745 22:48:55.45M 2015-10-03T21:46:59.556Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5747 22:48:55.65M 2015-10-03T21:46:59.776Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5750 22:48:55.85M 2015-10-03T21:46:59.961Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5750 22:48:56.08M