2015-10-03T21:45:00.161Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.978 34.781 1504.5503 22:46:56.26M 2015-10-03T21:45:00.371Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.977 34.780 1504.5499 22:46:56.46M 2015-10-03T21:45:00.571Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.977 34.779 1504.5499 22:46:56.66M 2015-10-03T21:45:00.776Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.976 34.778 1504.5492 22:46:56.86M 2015-10-03T21:45:00.976Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.976 34.778 1504.5488 22:46:57.08M 2015-10-03T21:45:01.181Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.981 34.783 1504.5540 22:46:57.28M 2015-10-03T21:45:01.381Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.982 34.784 1504.5544 22:46:57.48M 2015-10-03T21:45:01.586Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.983 34.785 1504.5559 22:46:57.67M 2015-10-03T21:45:01.791Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5590 22:46:57.88M 2015-10-03T21:45:01.996Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.987 34.788 1504.5608 22:46:58.09M 2015-10-03T21:45:02.196Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.986 34.787 1504.5613 22:46:58.29M 2015-10-03T21:45:02.401Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.973 34.775 1504.5469 22:46:58.49M 2015-10-03T21:45:02.601Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.972 34.774 1504.5461 22:46:58.69M 2015-10-03T21:45:02.806Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.970 34.772 1504.5446 22:46:58.89M 2015-10-03T21:45:03.011Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.969 34.771 1504.5438 22:46:59.11M 2015-10-03T21:45:03.211Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.969 34.770 1504.5436 22:46:59.31M 2015-10-03T21:45:03.416Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.980 34.781 1504.5566 22:46:59.51M 2015-10-03T21:45:03.636Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.981 34.782 1504.5579 22:46:59.71M 2015-10-03T21:45:03.821Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.784 1504.5592 22:46:59.92M 2015-10-03T21:45:04.026Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.985 34.785 1504.5612 22:47:00.12M 2015-10-03T21:45:04.226Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.987 34.787 1504.5646 22:47:00.32M 2015-10-03T21:45:04.431Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.989 34.788 1504.5671 22:47:00.52M 2015-10-03T21:45:04.631Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.992 34.791 1504.5701 22:47:00.72M 2015-10-03T21:45:04.836Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.980 34.781 1504.5569 22:47:00.92M 2015-10-03T21:45:05.036Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.931 34.736 1504.5046 22:47:01.14M 2015-10-03T21:45:05.241Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.931 34.735 1504.5034 22:47:01.33M 2015-10-03T21:45:05.446Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.930 34.735 1504.5023 22:47:01.53M 2015-10-03T21:45:05.651Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.929 34.734 1504.5000 22:47:01.73M 2015-10-03T21:45:05.851Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.914 34.721 1504.4829 22:47:01.93M 2015-10-03T21:45:06.051Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.912 34.719 1504.4796 22:47:02.15M 2015-10-03T21:45:06.256Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.910 34.717 1504.4764 22:47:02.35M 2015-10-03T21:45:06.456Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.907 34.716 1504.4733 22:47:02.55M 2015-10-03T21:45:06.681Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.906 34.714 1504.4713 22:47:02.75M 2015-10-03T21:45:06.866Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.905 34.713 1504.4714 22:47:02.95M 2015-10-03T21:45:07.071Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.905 34.713 1504.4708 22:47:03.17M 2015-10-03T21:45:07.271Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.949 34.754 1504.5173 22:47:03.37M 2015-10-03T21:45:07.476Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.976 34.779 1504.5481 22:47:03.57M 2015-10-03T21:45:07.676Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5581 22:47:03.77M 2015-10-03T21:45:07.881Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.789 1504.5590 22:47:03.96M 2015-10-03T21:45:08.101Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.987 34.790 1504.5594 22:47:04.18M 2015-10-03T21:45:08.286Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.989 34.791 1504.5607 22:47:04.40M 2015-10-03T21:45:08.486Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.793 1504.5631 22:47:04.58M 2015-10-03T21:45:08.691Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.993 34.794 1504.5657 22:47:04.78M 2015-10-03T21:45:08.896Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.995 34.796 1504.5685 22:47:05.00M 2015-10-03T21:45:09.096Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.996 34.797 1504.5708 22:47:05.20M 2015-10-03T21:45:09.301Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.996 34.797 1504.5709 22:47:05.40M 2015-10-03T21:45:09.506Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.997 34.797 1504.5719 22:47:05.60M 2015-10-03T21:45:09.706Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.798 1504.5718 22:47:05.79M 2015-10-03T21:45:09.911Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5717 22:47:06.01M 2015-10-03T21:45:10.116Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5718 22:47:06.21M 2015-10-03T21:45:10.316Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5721 22:47:06.41M 2015-10-03T21:45:10.521Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.798 1504.5707 22:47:06.61M 2015-10-03T21:45:10.721Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5697 22:47:06.81M 2015-10-03T21:45:10.926Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.799 1504.5710 22:47:07.03M 2015-10-03T21:45:11.126Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.800 1504.5713 22:47:07.23M 2015-10-03T21:45:11.331Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.799 1504.5708 22:47:07.42M 2015-10-03T21:45:11.536Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.997 34.798 1504.5699 22:47:07.62M 2015-10-03T21:45:11.736Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.996 34.798 1504.5687 22:47:07.82M 2015-10-03T21:45:11.961Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.995 34.797 1504.5687 22:47:08.04M 2015-10-03T21:45:12.146Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.995 34.796 1504.5686 22:47:08.24M 2015-10-03T21:45:12.346Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.995 34.796 1504.5691 22:47:08.44M 2015-10-03T21:45:12.567Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.994 34.798 1504.5641 22:47:08.64M 2015-10-03T21:45:12.751Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.994 34.797 1504.5631 22:47:08.86M 2015-10-03T21:45:12.956Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.994 34.797 1504.5618 22:47:09.06M 2015-10-03T21:45:13.156Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.993 34.797 1504.5604 22:47:09.26M 2015-10-03T21:45:13.361Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.993 34.797 1504.5601 22:47:09.45M 2015-10-03T21:45:13.561Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.992 34.797 1504.5599 22:47:09.65M 2015-10-03T21:45:13.766Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.992 34.796 1504.5599 22:47:09.85M 2015-10-03T21:45:13.971Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.992 34.796 1504.5594 22:47:10.07M 2015-10-03T21:45:14.177Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.992 34.796 1504.5596 22:47:10.27M 2015-10-03T21:45:14.376Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.992 34.796 1504.5602 22:47:10.47M 2015-10-03T21:45:14.581Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.992 34.795 1504.5598 22:47:10.67M 2015-10-03T21:45:14.781Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.991 34.794 1504.5597 22:47:10.87M 2015-10-03T21:45:14.981Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.990 34.793 1504.5603 22:47:11.09M 2015-10-03T21:45:15.191Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.988 34.791 1504.5597 22:47:11.28M 2015-10-03T21:45:15.391Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.986 34.789 1504.5580 22:47:11.49M 2015-10-03T21:45:15.596Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5568 22:47:11.68M 2015-10-03T21:45:15.796Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5557 22:47:11.88M 2015-10-03T21:45:15.996Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.783 1504.5542 22:47:12.10M 2015-10-03T21:45:16.207Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.781 1504.5526 22:47:12.30M 2015-10-03T21:45:16.406Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5497 22:47:12.50M 2015-10-03T21:45:16.611Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.974 34.777 1504.5466 22:47:12.70M 2015-10-03T21:45:16.816Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.972 34.775 1504.5432 22:47:12.90M 2015-10-03T21:45:17.036Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.970 34.774 1504.5398 22:47:13.12M 2015-10-03T21:45:17.221Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.968 34.772 1504.5376 22:47:13.33M 2015-10-03T21:45:17.421Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.965 34.770 1504.5349 22:47:13.52M 2015-10-03T21:45:17.627Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.964 34.768 1504.5327 22:47:13.71M 2015-10-03T21:45:17.827Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.962 34.767 1504.5311 22:47:13.91M 2015-10-03T21:45:18.032Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.962 34.766 1504.5302 22:47:14.13M 2015-10-03T21:45:18.237Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.961 34.766 1504.5298 22:47:14.33M 2015-10-03T21:45:18.437Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.960 34.765 1504.5286 22:47:14.53M 2015-10-03T21:45:18.642Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.961 34.766 1504.5291 22:47:14.73M 2015-10-03T21:45:18.841Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.961 34.766 1504.5293 22:47:14.93M 2015-10-03T21:45:19.047Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.962 34.766 1504.5298 22:47:15.15M 2015-10-03T21:45:19.252Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.962 34.767 1504.5297 22:47:15.35M 2015-10-03T21:45:19.457Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.963 34.767 1504.5310 22:47:15.55M 2015-10-03T21:45:19.657Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.964 34.769 1504.5317 22:47:15.75M 2015-10-03T21:45:19.862Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.965 34.770 1504.5339 22:47:15.94M 2015-10-03T21:45:20.062Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.967 34.771 1504.5358 22:47:16.16M 2015-10-03T21:45:20.262Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.968 34.772 1504.5374 22:47:16.36M 2015-10-03T21:45:20.472Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.969 34.773 1504.5397 22:47:16.56M 2015-10-03T21:45:20.672Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.971 34.774 1504.5410 22:47:16.76M 2015-10-03T21:45:20.881Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.972 34.776 1504.5425 22:47:16.96M 2015-10-03T21:45:21.077Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.973 34.777 1504.5428 22:47:17.18M 2015-10-03T21:45:21.282Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.975 34.779 1504.5447 22:47:17.38M 2015-10-03T21:45:21.502Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.976 34.780 1504.5466 22:47:17.57M 2015-10-03T21:45:21.687Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.978 34.781 1504.5480 22:47:17.79M 2015-10-03T21:45:21.892Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.978 34.781 1504.5472 22:47:17.97M 2015-10-03T21:45:22.121Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.978 34.782 1504.5479 22:47:18.19M 2015-10-03T21:45:22.297Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.979 34.782 1504.5483 22:47:18.39M 2015-10-03T21:45:22.497Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.979 34.783 1504.5491 22:47:18.59M 2015-10-03T21:45:22.702Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.979 34.782 1504.5494 22:47:18.79M 2015-10-03T21:45:22.902Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.979 34.782 1504.5503 22:47:19.01M 2015-10-03T21:45:23.107Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.979 34.782 1504.5510 22:47:19.21M 2015-10-03T21:45:23.312Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5515 22:47:19.41M 2015-10-03T21:45:23.521Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5518 22:47:19.60M 2015-10-03T21:45:23.717Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5520 22:47:19.80M 2015-10-03T21:45:23.922Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5530 22:47:20.02M 2015-10-03T21:45:24.122Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5532 22:47:20.22M 2015-10-03T21:45:24.327Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5533 22:47:20.42M 2015-10-03T21:45:24.527Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.980 34.782 1504.5524 22:47:20.62M 2015-10-03T21:45:24.732Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.980 34.782 1504.5520 22:47:20.82M 2015-10-03T21:45:24.961Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.980 34.782 1504.5530 22:47:21.04M 2015-10-03T21:45:25.137Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5546 22:47:21.24M 2015-10-03T21:45:25.361Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.981 34.783 1504.5540 22:47:21.44M 2015-10-03T21:45:25.561Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.981 34.783 1504.5549 22:47:21.63M 2015-10-03T21:45:25.747Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.982 34.784 1504.5547 22:47:21.84M 2015-10-03T21:45:25.967Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.982 34.784 1504.5544 22:47:22.05M 2015-10-03T21:45:26.152Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.981 34.784 1504.5533 22:47:22.27M 2015-10-03T21:45:26.361Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.982 34.784 1504.5537 22:47:22.45M 2015-10-03T21:45:26.562Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5546 22:47:22.65M 2015-10-03T21:45:26.765Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5542 22:47:22.85M 2015-10-03T21:45:26.967Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.982 34.785 1504.5537 22:47:23.07M 2015-10-03T21:45:27.167Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.982 34.785 1504.5532 22:47:23.27M 2015-10-03T21:45:27.372Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.982 34.786 1504.5530 22:47:23.47M 2015-10-03T21:45:27.572Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.983 34.786 1504.5525 22:47:23.66M 2015-10-03T21:45:27.777Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.984 34.787 1504.5536 22:47:23.86M 2015-10-03T21:45:27.982Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.985 34.788 1504.5547 22:47:24.08M 2015-10-03T21:45:28.182Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.986 34.789 1504.5557 22:47:24.28M 2015-10-03T21:45:28.387Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.987 34.790 1504.5571 22:47:24.48M 2015-10-03T21:45:28.587Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.988 34.791 1504.5586 22:47:24.68M 2015-10-03T21:45:28.792Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.989 34.792 1504.5603 22:47:24.88M 2015-10-03T21:45:28.997Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.990 34.793 1504.5624 22:47:25.10M 2015-10-03T21:45:29.197Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.992 34.793 1504.5642 22:47:25.30M 2015-10-03T21:45:29.402Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5653 22:47:25.49M 2015-10-03T21:45:29.602Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5671 22:47:25.69M 2015-10-03T21:45:29.807Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.994 34.795 1504.5679 22:47:25.89M 2015-10-03T21:45:30.012Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.994 34.795 1504.5692 22:47:26.11M 2015-10-03T21:45:30.217Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.995 34.796 1504.5702 22:47:26.31M 2015-10-03T21:45:30.432Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.996 34.797 1504.5724 22:47:26.51M 2015-10-03T21:45:30.622Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.798 1504.5735 22:47:26.72M 2015-10-03T21:45:30.822Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.799 1504.5745 22:47:26.91M 2015-10-03T21:45:31.022Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.799 1504.5751 22:47:27.13M 2015-10-03T21:45:31.232Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.999 34.799 1504.5751 22:47:27.32M 2015-10-03T21:45:31.432Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.999 34.800 1504.5757 22:47:27.53M 2015-10-03T21:45:31.632Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.000 34.800 1504.5759 22:47:27.72M 2015-10-03T21:45:31.837Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.000 34.801 1504.5756 22:47:27.92M 2015-10-03T21:45:32.045Z|I-OCEAN7-304-XXXX| 27.69 14.274 42.001 34.802 1504.5756 22:47:28.14M 2015-10-03T21:45:32.247Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5747 22:47:28.34M 2015-10-03T21:45:32.447Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5748 22:47:28.54M 2015-10-03T21:45:32.647Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5747 22:47:28.74M 2015-10-03T21:45:32.881Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.803 1504.5745 22:47:28.94M 2015-10-03T21:45:33.052Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:47:29.15M 2015-10-03T21:45:33.257Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5750 22:47:29.35M 2015-10-03T21:45:33.462Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:47:29.55M 2015-10-03T21:45:33.662Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5758 22:47:29.75M 2015-10-03T21:45:33.867Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5759 22:47:29.95M 2015-10-03T21:45:34.072Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5760 22:47:30.17M 2015-10-03T21:45:34.273Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5764 22:47:30.37M 2015-10-03T21:45:34.477Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5768 22:47:30.57M 2015-10-03T21:45:34.677Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5774 22:47:30.77M 2015-10-03T21:45:34.897Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5773 22:47:30.97M 2015-10-03T21:45:35.082Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.800 1504.5778 22:47:31.20M 2015-10-03T21:45:35.287Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.001 34.801 1504.5782 22:47:31.38M 2015-10-03T21:45:35.507Z|I-OCEAN7-304-XXXX| 27.71 14.276 42.001 34.801 1504.5797 22:47:31.58M 2015-10-03T21:45:35.697Z|I-OCEAN7-304-XXXX| 27.71 14.276 42.002 34.801 1504.5803 22:47:31.78M 2015-10-03T21:45:35.921Z|I-OCEAN7-304-XXXX| 27.68 14.276 42.002 34.802 1504.5801 22:47:32.00M 2015-10-03T21:45:36.121Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.003 34.802 1504.5801 22:47:32.20M 2015-10-03T21:45:36.302Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.803 1504.5797 22:47:32.40M 2015-10-03T21:45:36.507Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5789 22:47:32.60M 2015-10-03T21:45:36.707Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5778 22:47:32.80M 2015-10-03T21:45:36.912Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.002 34.802 1504.5784 22:47:33.02M 2015-10-03T21:45:37.117Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5779 22:47:33.21M 2015-10-03T21:45:37.317Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5774 22:47:33.41M 2015-10-03T21:45:37.524Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.803 1504.5774 22:47:33.61M 2015-10-03T21:45:37.722Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5771 22:47:33.81M 2015-10-03T21:45:37.928Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.803 1504.5774 22:47:34.03M 2015-10-03T21:45:38.127Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.804 1504.5763 22:47:34.23M 2015-10-03T21:45:38.332Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5753 22:47:34.43M 2015-10-03T21:45:38.537Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.803 1504.5742 22:47:34.63M 2015-10-03T21:45:38.737Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5728 22:47:34.83M 2015-10-03T21:45:38.942Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5721 22:47:35.04M 2015-10-03T21:45:39.147Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.801 1504.5721 22:47:35.25M 2015-10-03T21:45:39.368Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.800 1504.5718 22:47:35.44M 2015-10-03T21:45:39.552Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.998 34.800 1504.5718 22:47:35.66M 2015-10-03T21:45:39.757Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.998 34.799 1504.5708 22:47:35.84M 2015-10-03T21:45:39.957Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.998 34.800 1504.5702 22:47:36.06M 2015-10-03T21:45:40.163Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.997 34.799 1504.5696 22:47:36.26M 2015-10-03T21:45:40.363Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.997 34.799 1504.5693 22:47:36.46M 2015-10-03T21:45:40.567Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.997 34.799 1504.5688 22:47:36.66M 2015-10-03T21:45:40.772Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.996 34.798 1504.5688 22:47:36.86M 2015-10-03T21:45:40.973Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.798 1504.5693 22:47:37.08M 2015-10-03T21:45:41.178Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5706 22:47:37.27M 2015-10-03T21:45:41.383Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.799 1504.5715 22:47:37.47M 2015-10-03T21:45:41.583Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.799 1504.5732 22:47:37.67M 2015-10-03T21:45:41.787Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.799 1504.5742 22:47:37.87M 2015-10-03T21:45:41.987Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.999 34.799 1504.5732 22:47:38.09M 2015-10-03T21:45:42.193Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.999 34.800 1504.5729 22:47:38.29M 2015-10-03T21:45:42.393Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5721 22:47:38.49M 2015-10-03T21:45:42.598Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.998 34.798 1504.5719 22:47:38.69M 2015-10-03T21:45:42.803Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5714 22:47:38.89M 2015-10-03T21:45:43.008Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5708 22:47:39.11M 2015-10-03T21:45:43.208Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.797 1504.5692 22:47:39.31M 2015-10-03T21:45:43.413Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.995 34.796 1504.5681 22:47:39.50M 2015-10-03T21:45:43.613Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.994 34.796 1504.5677 22:47:39.70M 2015-10-03T21:45:43.833Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.994 34.795 1504.5668 22:47:39.90M 2015-10-03T21:45:44.018Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5657 22:47:40.14M 2015-10-03T21:45:44.223Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.991 34.793 1504.5643 22:47:40.32M 2015-10-03T21:45:44.423Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.792 1504.5634 22:47:40.52M 2015-10-03T21:45:44.628Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.791 1504.5626 22:47:40.71M 2015-10-03T21:45:44.833Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.988 34.790 1504.5609 22:47:40.92M 2015-10-03T21:45:45.033Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.987 34.789 1504.5604 22:47:41.13M 2015-10-03T21:45:45.238Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5603 22:47:41.33M 2015-10-03T21:45:45.444Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.986 34.788 1504.5594 22:47:41.54M 2015-10-03T21:45:45.643Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5596 22:47:41.73M 2015-10-03T21:45:45.848Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.986 34.788 1504.5594 22:47:41.93M 2015-10-03T21:45:46.053Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5598 22:47:42.15M 2015-10-03T21:45:46.253Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5607 22:47:42.35M 2015-10-03T21:45:46.453Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.986 34.787 1504.5603 22:47:42.55M 2015-10-03T21:45:46.658Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.986 34.787 1504.5604 22:47:42.75M 2015-10-03T21:45:46.863Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.986 34.787 1504.5597 22:47:42.95M 2015-10-03T21:45:47.063Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.986 34.787 1504.5603 22:47:43.17M 2015-10-03T21:45:47.268Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.986 34.787 1504.5601 22:47:43.36M 2015-10-03T21:45:47.468Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.985 34.786 1504.5596 22:47:43.56M 2015-10-03T21:45:47.681Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.786 1504.5586 22:47:43.76M 2015-10-03T21:45:47.878Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.984 34.785 1504.5579 22:47:43.96M 2015-10-03T21:45:48.078Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5576 22:47:44.18M 2015-10-03T21:45:48.298Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5569 22:47:44.38M 2015-10-03T21:45:48.488Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.784 1504.5565 22:47:44.59M 2015-10-03T21:45:48.688Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5566 22:47:44.78M 2015-10-03T21:45:48.893Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5559 22:47:45.98M 2015-10-03T21:45:49.093Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.783 1504.5549 22:47:45.20M 2015-10-03T21:45:49.321Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5537 22:47:45.39M 2015-10-03T21:45:49.503Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.980 34.783 1504.5522 22:47:45.59M 2015-10-03T21:45:49.703Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.782 1504.5516 22:47:45.79M 2015-10-03T21:45:49.908Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5511 22:47:46.01M 2015-10-03T21:45:50.108Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.980 34.783 1504.5502 22:47:46.21M 2015-10-03T21:45:50.313Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.980 34.784 1504.5493 22:47:46.41M 2015-10-03T21:45:50.513Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.980 34.785 1504.5480 22:47:46.61M 2015-10-03T21:45:50.718Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.981 34.786 1504.5476 22:47:46.80M 2015-10-03T21:45:50.923Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.982 34.786 1504.5488 22:47:47.03M 2015-10-03T21:45:51.128Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.983 34.788 1504.5499 22:47:47.23M 2015-10-03T21:45:51.328Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.984 34.789 1504.5515 22:47:47.42M 2015-10-03T21:45:51.533Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.986 34.790 1504.5536 22:47:47.62M 2015-10-03T21:45:51.733Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.987 34.791 1504.5552 22:47:47.82M 2015-10-03T21:45:51.961Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.989 34.793 1504.5565 22:47:48.04M 2015-10-03T21:45:52.143Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.990 34.794 1504.5579 22:47:48.24M 2015-10-03T21:45:52.343Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.991 34.795 1504.5599 22:47:48.44M 2015-10-03T21:45:52.548Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.993 34.796 1504.5612 22:47:48.64M 2015-10-03T21:45:52.768Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.994 34.797 1504.5631 22:47:48.84M 2015-10-03T21:45:52.953Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.995 34.798 1504.5653 22:47:49.07M 2015-10-03T21:45:53.153Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.996 34.798 1504.5676 22:47:49.25M 2015-10-03T21:45:53.358Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.997 34.799 1504.5690 22:47:49.45M 2015-10-03T21:45:53.563Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.998 34.799 1504.5713 22:47:49.65M 2015-10-03T21:45:53.764Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.998 34.800 1504.5725 22:47:49.85M 2015-10-03T21:45:53.968Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5725 22:47:50.07M 2015-10-03T21:45:54.183Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5726 22:47:50.27M 2015-10-03T21:45:54.373Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5728 22:47:50.47M 2015-10-03T21:45:54.578Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5730 22:47:50.67M 2015-10-03T21:45:54.778Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.801 1504.5728 22:47:50.87M 2015-10-03T21:45:54.983Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.999 34.798 1504.5771 22:47:51.09M 2015-10-03T21:45:55.188Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.998 34.797 1504.5771 22:47:51.28M 2015-10-03T21:45:55.401Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.998 34.796 1504.5773 22:47:51.48M 2015-10-03T21:45:55.593Z|I-OCEAN7-304-XXXX| 27.62 14.277 41.997 34.796 1504.5774 22:47:51.68M 2015-10-03T21:45:55.798Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.997 34.795 1504.5770 22:47:51.88M 2015-10-03T21:45:55.998Z|I-OCEAN7-304-XXXX| 27.62 14.277 41.996 34.795 1504.5763 22:47:52.10M 2015-10-03T21:45:56.198Z|I-OCEAN7-304-XXXX| 27.59 14.277 41.996 34.794 1504.5747 22:47:52.30M 2015-10-03T21:45:56.405Z|I-OCEAN7-304-XXXX| 27.60 14.277 41.994 34.793 1504.5737 22:47:52.50M 2015-10-03T21:45:56.608Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.994 34.793 1504.5724 22:47:52.70M 2015-10-03T21:45:56.813Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.993 34.792 1504.5712 22:47:52.90M 2015-10-03T21:45:57.013Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.992 34.792 1504.5707 22:47:53.12M 2015-10-03T21:45:57.233Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.791 1504.5688 22:47:53.31M 2015-10-03T21:45:57.418Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.991 34.791 1504.5669 22:47:53.53M 2015-10-03T21:45:57.623Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.990 34.790 1504.5659 22:47:53.71M 2015-10-03T21:45:57.823Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.790 1504.5643 22:47:53.91M 2015-10-03T21:45:58.028Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5641 22:47:54.13M 2015-10-03T21:45:58.228Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5638 22:47:54.33M 2015-10-03T21:45:58.433Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.988 34.789 1504.5637 22:47:54.53M 2015-10-03T21:45:58.638Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.988 34.789 1504.5634 22:47:54.73M 2015-10-03T21:45:58.838Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.988 34.789 1504.5636 22:47:54.93M 2015-10-03T21:45:59.044Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5635 22:47:55.14M 2015-10-03T21:45:59.248Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5638 22:47:55.34M 2015-10-03T21:45:59.448Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.988 34.788 1504.5641 22:47:55.54M 2015-10-03T21:45:59.653Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.988 34.788 1504.5641 22:47:55.74M 2015-10-03T21:45:59.853Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.988 34.788 1504.5646 22:47:55.94M