2015-10-03T21:44:00.068Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.990 34.794 1504.5585 22:45:56.17M 2015-10-03T21:44:00.273Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.990 34.794 1504.5582 22:45:56.36M 2015-10-03T21:44:00.473Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.990 34.794 1504.5590 22:45:56.56M 2015-10-03T21:44:00.678Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.991 34.794 1504.5605 22:45:56.76M 2015-10-03T21:44:00.883Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.988 34.791 1504.5581 22:45:56.96M 2015-10-03T21:44:01.103Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.988 34.791 1504.5597 22:45:57.18M 2015-10-03T21:44:01.288Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.988 34.790 1504.5604 22:45:57.40M 2015-10-03T21:44:01.493Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.988 34.790 1504.5599 22:45:57.58M 2015-10-03T21:44:01.693Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.988 34.790 1504.5599 22:45:57.78M 2015-10-03T21:44:01.898Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.988 34.791 1504.5593 22:45:58.98M 2015-10-03T21:44:02.121Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.988 34.791 1504.5590 22:45:58.19M 2015-10-03T21:44:02.303Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.987 34.790 1504.5586 22:45:58.40M 2015-10-03T21:44:02.503Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.790 1504.5601 22:45:58.59M 2015-10-03T21:44:02.722Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.988 34.790 1504.5604 22:45:58.79M 2015-10-03T21:44:02.913Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.995 34.797 1504.5691 22:45:59.01M 2015-10-03T21:44:03.118Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.996 34.798 1504.5699 22:45:59.21M 2015-10-03T21:44:03.318Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.798 1504.5707 22:45:59.41M 2015-10-03T21:44:03.523Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.997 34.798 1504.5709 22:45:59.61M 2015-10-03T21:44:03.725Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.799 1504.5709 22:45:59.81M 2015-10-03T21:44:03.928Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5720 22:46:00.03M 2015-10-03T21:44:04.128Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5725 22:46:00.22M 2015-10-03T21:44:04.333Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.999 34.799 1504.5734 22:46:00.42M 2015-10-03T21:44:04.533Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.799 1504.5737 22:46:00.62M 2015-10-03T21:44:04.738Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.799 1504.5732 22:46:00.82M 2015-10-03T21:44:04.943Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.798 1504.5721 22:46:01.04M 2015-10-03T21:44:05.148Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.997 34.797 1504.5719 22:46:01.24M 2015-10-03T21:44:05.348Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.996 34.796 1504.5725 22:46:01.44M 2015-10-03T21:44:05.568Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.996 34.797 1504.5746 22:46:01.64M 2015-10-03T21:44:05.753Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.997 34.797 1504.5746 22:46:01.85M 2015-10-03T21:44:05.953Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.998 34.798 1504.5747 22:46:02.06M 2015-10-03T21:44:06.163Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.997 34.797 1504.5731 22:46:02.25M 2015-10-03T21:44:06.365Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.997 34.797 1504.5730 22:46:02.46M 2015-10-03T21:44:06.568Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.997 34.797 1504.5726 22:46:02.65M 2015-10-03T21:44:06.768Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.997 34.798 1504.5728 22:46:02.85M 2015-10-03T21:44:06.973Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.996 34.797 1504.5721 22:46:03.07M 2015-10-03T21:44:07.178Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.990 34.791 1504.5652 22:46:03.27M 2015-10-03T21:44:07.378Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.791 1504.5635 22:46:03.47M 2015-10-03T21:44:07.583Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.990 34.792 1504.5640 22:46:03.67M 2015-10-03T21:44:07.789Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.790 1504.5629 22:46:03.87M 2015-10-03T21:44:07.989Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5643 22:46:04.09M 2015-10-03T21:44:08.189Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5660 22:46:04.29M 2015-10-03T21:44:08.394Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5675 22:46:04.48M 2015-10-03T21:44:08.599Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.990 34.790 1504.5654 22:46:04.68M 2015-10-03T21:44:08.803Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.790 1504.5658 22:46:04.88M 2015-10-03T21:44:09.005Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.789 1504.5646 22:46:05.10M 2015-10-03T21:44:09.204Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.788 1504.5643 22:46:05.30M 2015-10-03T21:44:09.408Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.788 1504.5645 22:46:05.50M 2015-10-03T21:44:09.608Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.988 34.788 1504.5638 22:46:05.70M 2015-10-03T21:44:09.841Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5629 22:46:05.90M 2015-10-03T21:44:10.034Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.986 34.787 1504.5608 22:46:06.12M 2015-10-03T21:44:10.219Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.986 34.788 1504.5605 22:46:06.33M 2015-10-03T21:44:10.424Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.987 34.788 1504.5618 22:46:06.51M 2015-10-03T21:44:10.629Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.988 34.789 1504.5621 22:46:06.71M 2015-10-03T21:44:10.829Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.790 1504.5626 22:46:06.91M 2015-10-03T21:44:11.034Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.791 1504.5625 22:46:07.13M 2015-10-03T21:44:11.234Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.989 34.791 1504.5626 22:46:07.33M 2015-10-03T21:44:11.439Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.792 1504.5634 22:46:07.53M 2015-10-03T21:44:11.639Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.990 34.792 1504.5627 22:46:07.73M 2015-10-03T21:44:11.845Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.991 34.792 1504.5634 22:46:07.93M 2015-10-03T21:44:12.049Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5648 22:46:08.15M 2015-10-03T21:44:12.249Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.793 1504.5651 22:46:08.35M 2015-10-03T21:44:12.454Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5649 22:46:08.54M 2015-10-03T21:44:12.659Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5648 22:46:08.74M 2015-10-03T21:44:12.859Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.793 1504.5651 22:46:08.94M 2015-10-03T21:44:13.064Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5662 22:46:09.16M 2015-10-03T21:44:13.269Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5663 22:46:09.36M 2015-10-03T21:44:13.469Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.792 1504.5654 22:46:09.56M 2015-10-03T21:44:13.674Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.793 1504.5654 22:46:09.76M 2015-10-03T21:44:13.874Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5662 22:46:09.96M 2015-10-03T21:44:14.079Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5659 22:46:10.18M 2015-10-03T21:44:14.285Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.793 1504.5658 22:46:10.37M 2015-10-03T21:44:14.499Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5649 22:46:10.57M 2015-10-03T21:44:14.689Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5646 22:46:10.79M 2015-10-03T21:44:14.889Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.991 34.793 1504.5645 22:46:10.97M 2015-10-03T21:44:15.094Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5646 22:46:11.19M 2015-10-03T21:44:15.299Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.792 1504.5653 22:46:11.39M 2015-10-03T21:44:15.499Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5653 22:46:11.59M 2015-10-03T21:44:15.704Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.793 1504.5654 22:46:11.79M 2015-10-03T21:44:15.909Z|I-OCEAN7-304-XXXX| 27.68 14.278 41.991 34.790 1504.5726 22:46:12.01M 2015-10-03T21:44:16.104Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.790 1504.5723 22:46:12.21M 2015-10-03T21:44:16.309Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.789 1504.5721 22:46:12.40M 2015-10-03T21:44:16.514Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.790 1504.5724 22:46:12.60M 2015-10-03T21:44:16.719Z|I-OCEAN7-304-XXXX| 27.68 14.278 41.991 34.790 1504.5724 22:46:12.80M 2015-10-03T21:44:16.925Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.991 34.790 1504.5720 22:46:13.02M 2015-10-03T21:44:17.125Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.991 34.790 1504.5707 22:46:13.22M 2015-10-03T21:44:17.329Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.991 34.790 1504.5703 22:46:13.42M 2015-10-03T21:44:17.529Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.991 34.791 1504.5679 22:46:13.62M 2015-10-03T21:44:17.729Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5679 22:46:13.82M 2015-10-03T21:44:17.939Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5665 22:46:14.03M 2015-10-03T21:44:18.139Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.991 34.792 1504.5658 22:46:14.24M 2015-10-03T21:44:18.339Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.991 34.793 1504.5649 22:46:14.43M 2015-10-03T21:44:18.544Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.793 1504.5640 22:46:14.63M 2015-10-03T21:44:18.749Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5630 22:46:14.83M 2015-10-03T21:44:18.969Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.992 34.794 1504.5630 22:46:15.05M 2015-10-03T21:44:19.154Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.992 34.794 1504.5630 22:46:15.26M 2015-10-03T21:44:19.360Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.795 1504.5638 22:46:15.45M 2015-10-03T21:44:19.559Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5640 22:46:15.65M 2015-10-03T21:44:19.764Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5643 22:46:15.85M 2015-10-03T21:44:19.964Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5648 22:46:16.07M 2015-10-03T21:44:20.201Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5656 22:46:16.26M 2015-10-03T21:44:20.401Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5660 22:46:16.46M 2015-10-03T21:44:20.574Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5664 22:46:16.66M 2015-10-03T21:44:20.779Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.993 34.794 1504.5667 22:46:16.86M 2015-10-03T21:44:20.979Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.794 1504.5659 22:46:17.08M 2015-10-03T21:44:21.184Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.993 34.794 1504.5658 22:46:17.28M 2015-10-03T21:44:21.389Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.993 34.795 1504.5657 22:46:17.48M 2015-10-03T21:44:21.594Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5647 22:46:17.68M 2015-10-03T21:44:21.789Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.794 1504.5653 22:46:17.88M 2015-10-03T21:44:21.994Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.794 1504.5643 22:46:18.09M 2015-10-03T21:44:22.199Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.794 1504.5645 22:46:18.29M 2015-10-03T21:44:22.404Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.992 34.793 1504.5638 22:46:18.49M 2015-10-03T21:44:22.604Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5648 22:46:18.69M 2015-10-03T21:44:22.809Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5652 22:46:18.89M 2015-10-03T21:44:23.009Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5654 22:46:19.11M 2015-10-03T21:44:23.214Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.793 1504.5656 22:46:19.31M 2015-10-03T21:44:23.434Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5653 22:46:19.50M 2015-10-03T21:44:23.619Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.991 34.792 1504.5664 22:46:19.72M 2015-10-03T21:44:23.824Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.991 34.792 1504.5675 22:46:19.91M 2015-10-03T21:44:24.029Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5673 22:46:20.13M 2015-10-03T21:44:24.229Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.992 34.792 1504.5682 22:46:20.32M 2015-10-03T21:44:24.429Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.992 34.792 1504.5688 22:46:20.52M 2015-10-03T21:44:24.634Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5699 22:46:20.72M 2015-10-03T21:44:24.839Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.793 1504.5704 22:46:20.92M 2015-10-03T21:44:25.039Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.793 1504.5707 22:46:21.14M 2015-10-03T21:44:25.244Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.793 1504.5702 22:46:21.33M 2015-10-03T21:44:25.449Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.793 1504.5693 22:46:21.54M 2015-10-03T21:44:25.654Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5685 22:46:21.74M 2015-10-03T21:44:25.854Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5687 22:46:21.94M 2015-10-03T21:44:26.054Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.992 34.792 1504.5697 22:46:22.15M 2015-10-03T21:44:26.259Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.992 34.792 1504.5698 22:46:22.35M 2015-10-03T21:44:26.464Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.992 34.792 1504.5707 22:46:22.55M 2015-10-03T21:44:26.664Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5703 22:46:22.75M 2015-10-03T21:44:26.869Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5698 22:46:22.95M 2015-10-03T21:44:27.074Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5699 22:46:23.17M 2015-10-03T21:44:27.274Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.992 34.792 1504.5696 22:46:23.37M 2015-10-03T21:44:27.479Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.992 34.792 1504.5696 22:46:23.57M 2015-10-03T21:44:27.679Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5686 22:46:23.77M 2015-10-03T21:44:27.900Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5681 22:46:23.96M 2015-10-03T21:44:28.090Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5682 22:46:24.20M 2015-10-03T21:44:28.301Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.790 1504.5685 22:46:24.38M 2015-10-03T21:44:28.494Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.791 1504.5682 22:46:24.58M 2015-10-03T21:44:28.699Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.991 34.791 1504.5687 22:46:24.78M 2015-10-03T21:44:28.899Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.791 1504.5681 22:46:25.00M 2015-10-03T21:44:29.104Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.990 34.791 1504.5673 22:46:25.20M 2015-10-03T21:44:29.304Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.990 34.790 1504.5676 22:46:25.40M 2015-10-03T21:44:29.509Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5679 22:46:25.60M 2015-10-03T21:44:29.709Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.791 1504.5679 22:46:25.80M 2015-10-03T21:44:29.914Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.990 34.790 1504.5669 22:46:26.01M 2015-10-03T21:44:30.119Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.989 34.790 1504.5653 22:46:26.22M 2015-10-03T21:44:30.319Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.989 34.789 1504.5646 22:46:26.41M 2015-10-03T21:44:30.524Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5654 22:46:26.61M 2015-10-03T21:44:30.725Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5651 22:46:26.81M 2015-10-03T21:44:30.929Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5646 22:46:27.03M 2015-10-03T21:44:31.135Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5646 22:46:27.23M 2015-10-03T21:44:31.335Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5641 22:46:27.43M 2015-10-03T21:44:31.540Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.789 1504.5638 22:46:27.62M 2015-10-03T21:44:31.744Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.789 1504.5635 22:46:27.83M 2015-10-03T21:44:31.944Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5635 22:46:28.04M 2015-10-03T21:44:32.149Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.789 1504.5626 22:46:28.24M 2015-10-03T21:44:32.370Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.790 1504.5618 22:46:28.44M 2015-10-03T21:44:32.555Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.790 1504.5618 22:46:28.66M 2015-10-03T21:44:32.755Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5624 22:46:28.84M 2015-10-03T21:44:32.960Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.791 1504.5631 22:46:29.06M 2015-10-03T21:44:33.165Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.792 1504.5640 22:46:29.26M 2015-10-03T21:44:33.365Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.792 1504.5642 22:46:29.46M 2015-10-03T21:44:33.570Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.792 1504.5640 22:46:29.66M 2015-10-03T21:44:33.770Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.792 1504.5641 22:46:29.86M 2015-10-03T21:44:34.001Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.792 1504.5646 22:46:30.07M 2015-10-03T21:44:34.180Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.990 34.791 1504.5647 22:46:30.27M 2015-10-03T21:44:34.380Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.791 1504.5645 22:46:30.47M 2015-10-03T21:44:34.585Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.990 34.792 1504.5641 22:46:30.67M 2015-10-03T21:44:34.790Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.791 1504.5642 22:46:30.87M 2015-10-03T21:44:34.990Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.792 1504.5642 22:46:31.09M 2015-10-03T21:44:35.195Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.792 1504.5646 22:46:31.29M 2015-10-03T21:44:35.395Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.791 1504.5646 22:46:31.49M 2015-10-03T21:44:35.600Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5643 22:46:31.69M 2015-10-03T21:44:35.805Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5645 22:46:31.88M 2015-10-03T21:44:36.005Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.789 1504.5656 22:46:32.10M 2015-10-03T21:44:36.205Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.988 34.789 1504.5654 22:46:32.30M 2015-10-03T21:44:36.410Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.789 1504.5653 22:46:32.50M 2015-10-03T21:44:36.615Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.789 1504.5654 22:46:32.70M 2015-10-03T21:44:36.835Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.988 34.788 1504.5654 22:46:32.90M 2015-10-03T21:44:37.020Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.988 34.789 1504.5647 22:46:33.14M 2015-10-03T21:44:37.225Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.788 1504.5649 22:46:33.32M 2015-10-03T21:44:37.430Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5665 22:46:33.52M 2015-10-03T21:44:37.630Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.989 34.789 1504.5668 22:46:33.72M 2015-10-03T21:44:37.830Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.789 1504.5669 22:46:33.91M 2015-10-03T21:44:38.035Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.789 1504.5663 22:46:34.13M 2015-10-03T21:44:38.240Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.989 34.789 1504.5662 22:46:34.33M 2015-10-03T21:44:38.445Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.790 1504.5652 22:46:34.53M 2015-10-03T21:44:38.645Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.989 34.790 1504.5636 22:46:34.73M 2015-10-03T21:44:38.850Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.791 1504.5630 22:46:34.93M 2015-10-03T21:44:39.055Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.989 34.791 1504.5618 22:46:35.15M 2015-10-03T21:44:39.255Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.989 34.792 1504.5604 22:46:35.35M 2015-10-03T21:44:39.455Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.989 34.792 1504.5607 22:46:35.55M 2015-10-03T21:44:39.681Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.989 34.792 1504.5608 22:46:35.74M 2015-10-03T21:44:39.860Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5618 22:46:35.94M 2015-10-03T21:44:40.070Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5624 22:46:36.16M 2015-10-03T21:44:40.270Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.793 1504.5620 22:46:36.36M 2015-10-03T21:44:40.470Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.793 1504.5616 22:46:36.56M 2015-10-03T21:44:40.675Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.793 1504.5618 22:46:36.76M 2015-10-03T21:44:40.880Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.990 34.793 1504.5613 22:46:36.96M 2015-10-03T21:44:41.080Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.991 34.793 1504.5624 22:46:37.18M 2015-10-03T21:44:41.300Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.991 34.793 1504.5625 22:46:37.38M 2015-10-03T21:44:41.485Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.991 34.794 1504.5625 22:46:37.59M 2015-10-03T21:44:41.690Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.992 34.794 1504.5631 22:46:37.78M 2015-10-03T21:44:41.895Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5642 22:46:38.98M 2015-10-03T21:44:42.095Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5641 22:46:38.19M 2015-10-03T21:44:42.321Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.794 1504.5635 22:46:38.39M 2015-10-03T21:44:42.500Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.793 1504.5630 22:46:38.59M 2015-10-03T21:44:42.721Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5625 22:46:38.79M 2015-10-03T21:44:42.910Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.991 34.793 1504.5619 22:46:39.01M 2015-10-03T21:44:43.110Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.990 34.793 1504.5607 22:46:39.21M 2015-10-03T21:44:43.315Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.989 34.792 1504.5599 22:46:39.41M 2015-10-03T21:44:43.520Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.988 34.791 1504.5593 22:46:39.61M 2015-10-03T21:44:43.720Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.988 34.790 1504.5590 22:46:39.81M 2015-10-03T21:44:43.925Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.987 34.790 1504.5586 22:46:40.02M 2015-10-03T21:44:44.125Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.986 34.789 1504.5580 22:46:40.22M 2015-10-03T21:44:44.330Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.985 34.788 1504.5571 22:46:40.42M 2015-10-03T21:44:44.535Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.988 34.790 1504.5596 22:46:40.62M 2015-10-03T21:44:44.735Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.988 34.790 1504.5604 22:46:40.82M 2015-10-03T21:44:44.940Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5621 22:46:41.04M 2015-10-03T21:44:45.140Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.791 1504.5642 22:46:41.24M 2015-10-03T21:44:45.345Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5653 22:46:41.44M 2015-10-03T21:44:45.545Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.990 34.791 1504.5667 22:46:41.64M 2015-10-03T21:44:45.770Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.991 34.791 1504.5677 22:46:41.83M 2015-10-03T21:44:45.950Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.792 1504.5684 22:46:42.07M 2015-10-03T21:44:46.160Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.791 1504.5690 22:46:42.25M 2015-10-03T21:44:46.360Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.792 1504.5686 22:46:42.45M 2015-10-03T21:44:46.565Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.791 1504.5675 22:46:42.65M 2015-10-03T21:44:46.801Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5673 22:46:42.85M 2015-10-03T21:44:46.970Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.990 34.791 1504.5674 22:46:43.07M 2015-10-03T21:44:47.175Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.990 34.790 1504.5682 22:46:43.27M 2015-10-03T21:44:47.375Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.990 34.791 1504.5680 22:46:43.47M 2015-10-03T21:44:47.575Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.790 1504.5686 22:46:43.66M 2015-10-03T21:44:47.780Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.791 1504.5688 22:46:43.86M 2015-10-03T21:44:47.985Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.791 1504.5691 22:46:44.09M 2015-10-03T21:44:48.185Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.792 1504.5688 22:46:44.28M 2015-10-03T21:44:48.390Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.791 1504.5691 22:46:44.48M 2015-10-03T21:44:48.595Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.791 1504.5698 22:46:44.68M 2015-10-03T21:44:48.795Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5695 22:46:44.88M 2015-10-03T21:44:49.000Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.992 34.791 1504.5701 22:46:45.10M 2015-10-03T21:44:49.200Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.791 1504.5693 22:46:45.30M 2015-10-03T21:44:49.405Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.791 1504.5691 22:46:45.50M 2015-10-03T21:44:49.605Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.791 1504.5692 22:46:45.69M 2015-10-03T21:44:49.810Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.790 1504.5682 22:46:45.89M 2015-10-03T21:44:50.015Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.790 1504.5677 22:46:46.11M 2015-10-03T21:44:50.235Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.990 34.790 1504.5668 22:46:46.31M 2015-10-03T21:44:50.420Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.989 34.790 1504.5656 22:46:46.53M 2015-10-03T21:44:50.625Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.790 1504.5646 22:46:46.71M 2015-10-03T21:44:50.825Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.790 1504.5643 22:46:46.91M 2015-10-03T21:44:51.030Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5640 22:46:47.13M 2015-10-03T21:44:51.235Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.989 34.790 1504.5626 22:46:47.33M 2015-10-03T21:44:51.435Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5631 22:46:47.53M 2015-10-03T21:44:51.641Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5634 22:46:47.72M 2015-10-03T21:44:51.841Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.791 1504.5635 22:46:47.92M 2015-10-03T21:44:52.046Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5636 22:46:48.14M 2015-10-03T21:44:52.245Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5631 22:46:48.34M 2015-10-03T21:44:52.450Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.990 34.792 1504.5635 22:46:48.54M 2015-10-03T21:44:52.656Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5635 22:46:48.74M 2015-10-03T21:44:52.855Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.792 1504.5647 22:46:48.94M 2015-10-03T21:44:53.055Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5649 22:46:49.16M 2015-10-03T21:44:53.261Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5648 22:46:49.36M 2015-10-03T21:44:53.481Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.792 1504.5652 22:46:49.55M 2015-10-03T21:44:53.670Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.990 34.792 1504.5643 22:46:49.76M 2015-10-03T21:44:53.870Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.990 34.791 1504.5637 22:46:49.95M 2015-10-03T21:44:54.075Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.791 1504.5636 22:46:50.17M 2015-10-03T21:44:54.275Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.791 1504.5632 22:46:50.37M 2015-10-03T21:44:54.480Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.791 1504.5632 22:46:50.57M 2015-10-03T21:44:54.701Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.990 34.791 1504.5636 22:46:50.77M 2015-10-03T21:44:54.885Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.791 1504.5627 22:46:51.01M 2015-10-03T21:44:55.091Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5608 22:46:51.19M 2015-10-03T21:44:55.296Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5603 22:46:51.39M 2015-10-03T21:44:55.496Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.987 34.788 1504.5602 22:46:51.59M 2015-10-03T21:44:55.696Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.987 34.789 1504.5614 22:46:51.78M 2015-10-03T21:44:55.901Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.988 34.789 1504.5621 22:46:52.00M 2015-10-03T21:44:56.105Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.790 1504.5625 22:46:52.20M 2015-10-03T21:44:56.305Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.790 1504.5625 22:46:52.40M 2015-10-03T21:44:56.511Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5630 22:46:52.60M 2015-10-03T21:44:56.716Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5636 22:46:52.80M 2015-10-03T21:44:56.916Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5638 22:46:53.02M 2015-10-03T21:44:57.121Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.988 34.789 1504.5648 22:46:53.22M 2015-10-03T21:44:57.326Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5648 22:46:53.42M 2015-10-03T21:44:57.526Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.988 34.789 1504.5649 22:46:53.62M 2015-10-03T21:44:57.731Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.789 1504.5638 22:46:53.82M 2015-10-03T21:44:57.961Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.788 1504.5634 22:46:54.03M 2015-10-03T21:44:58.136Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.987 34.788 1504.5631 22:46:54.23M 2015-10-03T21:44:58.361Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.788 1504.5646 22:46:54.43M 2015-10-03T21:44:58.541Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5635 22:46:54.63M 2015-10-03T21:44:58.746Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5615 22:46:54.83M 2015-10-03T21:44:58.951Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5592 22:46:55.05M 2015-10-03T21:44:59.166Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.983 34.786 1504.5563 22:46:55.25M 2015-10-03T21:44:59.356Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.982 34.784 1504.5552 22:46:55.46M 2015-10-03T21:44:59.556Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.981 34.783 1504.5531 22:46:55.65M 2015-10-03T21:44:59.761Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.980 34.783 1504.5518 22:46:55.84M 2015-10-03T21:44:59.961Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.979 34.782 1504.5513 22:46:56.06M