2015-10-03T21:43:00.176Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5659 22:44:56.27M 2015-10-03T21:43:00.401Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.994 34.797 1504.5659 22:44:56.47M 2015-10-03T21:43:00.586Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.994 34.797 1504.5652 22:44:56.67M 2015-10-03T21:43:00.786Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.994 34.797 1504.5647 22:44:56.87M 2015-10-03T21:43:00.991Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.994 34.797 1504.5643 22:44:57.08M 2015-10-03T21:43:01.191Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.994 34.797 1504.5642 22:44:57.28M 2015-10-03T21:43:01.401Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.994 34.797 1504.5637 22:44:57.48M 2015-10-03T21:43:01.601Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.993 34.797 1504.5634 22:44:57.68M 2015-10-03T21:43:01.801Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.994 34.796 1504.5636 22:44:57.88M 2015-10-03T21:43:02.006Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.994 34.796 1504.5643 22:44:58.10M 2015-10-03T21:43:02.206Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5652 22:44:58.30M 2015-10-03T21:43:02.411Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5660 22:44:58.50M 2015-10-03T21:43:02.611Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.995 34.797 1504.5675 22:44:58.70M 2015-10-03T21:43:02.816Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.994 34.796 1504.5685 22:44:58.90M 2015-10-03T21:43:03.036Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.994 34.795 1504.5690 22:44:59.11M 2015-10-03T21:43:03.221Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.994 34.795 1504.5685 22:44:59.33M 2015-10-03T21:43:03.426Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.994 34.795 1504.5684 22:44:59.51M 2015-10-03T21:43:03.631Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.994 34.795 1504.5692 22:44:59.71M 2015-10-03T21:43:03.831Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.994 34.795 1504.5690 22:44:59.91M 2015-10-03T21:43:04.036Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5691 22:45:00.13M 2015-10-03T21:43:04.241Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.994 34.795 1504.5701 22:45:00.33M 2015-10-03T21:43:04.441Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.994 34.795 1504.5706 22:45:00.53M 2015-10-03T21:43:04.646Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.795 1504.5704 22:45:00.73M 2015-10-03T21:43:04.846Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.795 1504.5701 22:45:00.93M 2015-10-03T21:43:05.051Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.795 1504.5697 22:45:01.14M 2015-10-03T21:43:05.251Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.795 1504.5691 22:45:01.34M 2015-10-03T21:43:05.456Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.795 1504.5675 22:45:01.54M 2015-10-03T21:43:05.656Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5674 22:45:01.74M 2015-10-03T21:43:05.861Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.993 34.794 1504.5677 22:45:01.94M 2015-10-03T21:43:06.066Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.993 34.795 1504.5675 22:45:02.16M 2015-10-03T21:43:06.266Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.993 34.795 1504.5674 22:45:02.36M 2015-10-03T21:43:06.471Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5670 22:45:02.56M 2015-10-03T21:43:06.676Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5671 22:45:02.75M 2015-10-03T21:43:06.876Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.794 1504.5676 22:45:02.96M 2015-10-03T21:43:07.081Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.993 34.794 1504.5673 22:45:03.17M 2015-10-03T21:43:07.281Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5670 22:45:03.37M 2015-10-03T21:43:07.501Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5668 22:45:03.57M 2015-10-03T21:43:07.686Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5667 22:45:03.78M 2015-10-03T21:43:07.891Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5665 22:45:03.97M 2015-10-03T21:43:08.096Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.794 1504.5667 22:45:04.19M 2015-10-03T21:43:08.301Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5673 22:45:04.39M 2015-10-03T21:43:08.501Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.794 1504.5668 22:45:04.59M 2015-10-03T21:43:08.706Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.794 1504.5663 22:45:04.79M 2015-10-03T21:43:08.906Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5656 22:45:05.01M 2015-10-03T21:43:09.106Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.793 1504.5656 22:45:05.20M 2015-10-03T21:43:09.311Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.793 1504.5656 22:45:05.40M 2015-10-03T21:43:09.516Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5659 22:45:05.60M 2015-10-03T21:43:09.716Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5663 22:45:05.80M 2015-10-03T21:43:09.921Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5668 22:45:06.02M 2015-10-03T21:43:10.121Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5659 22:45:06.22M 2015-10-03T21:43:10.326Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5649 22:45:06.41M 2015-10-03T21:43:10.531Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.793 1504.5652 22:45:06.61M 2015-10-03T21:43:10.736Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5654 22:45:06.81M 2015-10-03T21:43:10.936Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5658 22:45:07.03M 2015-10-03T21:43:11.141Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5660 22:45:07.23M 2015-10-03T21:43:11.341Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5659 22:45:07.43M 2015-10-03T21:43:11.546Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.793 1504.5663 22:45:07.63M 2015-10-03T21:43:11.746Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5662 22:45:07.83M 2015-10-03T21:43:11.971Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5657 22:45:08.05M 2015-10-03T21:43:12.156Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5654 22:45:08.27M 2015-10-03T21:43:12.361Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.793 1504.5663 22:45:08.45M 2015-10-03T21:43:12.561Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5664 22:45:08.65M 2015-10-03T21:43:12.761Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5667 22:45:08.84M 2015-10-03T21:43:12.966Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5659 22:45:09.06M 2015-10-03T21:43:13.166Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5667 22:45:09.26M 2015-10-03T21:43:13.371Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5679 22:45:09.46M 2015-10-03T21:43:13.576Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5685 22:45:09.66M 2015-10-03T21:43:13.776Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.793 1504.5684 22:45:09.86M 2015-10-03T21:43:13.981Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.793 1504.5684 22:45:10.08M 2015-10-03T21:43:14.186Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5670 22:45:10.28M 2015-10-03T21:43:14.391Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5663 22:45:10.48M 2015-10-03T21:43:14.591Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5664 22:45:10.68M 2015-10-03T21:43:14.796Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5671 22:45:10.88M 2015-10-03T21:43:14.996Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5670 22:45:11.09M 2015-10-03T21:43:15.201Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5670 22:45:11.29M 2015-10-03T21:43:15.401Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.791 1504.5664 22:45:11.49M 2015-10-03T21:43:15.606Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5659 22:45:11.69M 2015-10-03T21:43:15.811Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5660 22:45:11.89M 2015-10-03T21:43:16.011Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.790 1504.5662 22:45:12.11M 2015-10-03T21:43:16.241Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5653 22:45:12.31M 2015-10-03T21:43:16.436Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5641 22:45:12.51M 2015-10-03T21:43:16.621Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5632 22:45:12.72M 2015-10-03T21:43:16.821Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5627 22:45:12.90M 2015-10-03T21:43:17.026Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5623 22:45:13.12M 2015-10-03T21:43:17.241Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5623 22:45:13.32M 2015-10-03T21:43:17.436Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.787 1504.5632 22:45:13.52M 2015-10-03T21:43:17.636Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.788 1504.5635 22:45:13.72M 2015-10-03T21:43:17.845Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.788 1504.5637 22:45:13.92M 2015-10-03T21:43:18.046Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.988 34.788 1504.5641 22:45:14.14M 2015-10-03T21:43:18.247Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.988 34.788 1504.5637 22:45:14.34M 2015-10-03T21:43:18.447Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.789 1504.5640 22:45:14.54M 2015-10-03T21:43:18.651Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5646 22:45:14.73M 2015-10-03T21:43:18.856Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5649 22:45:14.93M 2015-10-03T21:43:19.056Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5653 22:45:15.15M 2015-10-03T21:43:19.261Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.990 34.790 1504.5669 22:45:15.35M 2015-10-03T21:43:19.466Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.791 1504.5674 22:45:15.55M 2015-10-03T21:43:19.666Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.791 1504.5679 22:45:15.75M 2015-10-03T21:43:19.872Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.792 1504.5687 22:45:15.95M 2015-10-03T21:43:20.071Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.792 1504.5685 22:45:16.17M 2015-10-03T21:43:20.276Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5688 22:45:16.37M 2015-10-03T21:43:20.476Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5688 22:45:16.57M 2015-10-03T21:43:20.682Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5695 22:45:16.76M 2015-10-03T21:43:20.902Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.992 34.791 1504.5698 22:45:16.96M 2015-10-03T21:43:21.086Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.991 34.791 1504.5701 22:45:17.20M 2015-10-03T21:43:21.291Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.991 34.791 1504.5703 22:45:17.38M 2015-10-03T21:43:21.496Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.793 1504.5651 22:45:17.58M 2015-10-03T21:43:21.696Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5653 22:45:17.78M 2015-10-03T21:43:21.897Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5649 22:45:18.00M 2015-10-03T21:43:22.106Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5645 22:45:18.19M 2015-10-03T21:43:22.306Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5635 22:45:18.40M 2015-10-03T21:43:22.506Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5632 22:45:18.60M 2015-10-03T21:43:22.712Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.793 1504.5625 22:45:18.79M 2015-10-03T21:43:22.917Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.793 1504.5626 22:45:19.01M 2015-10-03T21:43:23.122Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.793 1504.5630 22:45:19.21M 2015-10-03T21:43:23.322Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5635 22:45:19.41M 2015-10-03T21:43:23.527Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5635 22:45:19.61M 2015-10-03T21:43:23.727Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.990 34.791 1504.5631 22:45:19.81M 2015-10-03T21:43:23.932Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.794 1504.5664 22:45:20.03M 2015-10-03T21:43:24.132Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5671 22:45:20.23M 2015-10-03T21:43:24.337Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.793 1504.5677 22:45:20.43M 2015-10-03T21:43:24.542Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5681 22:45:20.63M 2015-10-03T21:43:24.742Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5677 22:45:20.82M 2015-10-03T21:43:24.947Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5675 22:45:21.04M 2015-10-03T21:43:25.147Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.993 34.794 1504.5693 22:45:21.24M 2015-10-03T21:43:25.367Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.994 34.795 1504.5691 22:45:21.44M 2015-10-03T21:43:25.557Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.994 34.795 1504.5692 22:45:21.66M 2015-10-03T21:43:25.757Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.795 1504.5685 22:45:21.84M 2015-10-03T21:43:25.962Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.993 34.795 1504.5679 22:45:22.06M 2015-10-03T21:43:26.164Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.993 34.795 1504.5680 22:45:22.26M 2015-10-03T21:43:26.367Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.993 34.795 1504.5675 22:45:22.46M 2015-10-03T21:43:26.572Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.993 34.795 1504.5671 22:45:22.65M 2015-10-03T21:43:26.772Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.993 34.795 1504.5668 22:45:22.85M 2015-10-03T21:43:27.001Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.993 34.794 1504.5673 22:45:23.07M 2015-10-03T21:43:27.177Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.993 34.795 1504.5676 22:45:23.27M 2015-10-03T21:43:27.401Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.993 34.795 1504.5677 22:45:23.47M 2015-10-03T21:43:27.587Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.993 34.795 1504.5680 22:45:23.67M 2015-10-03T21:43:27.787Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5680 22:45:23.87M 2015-10-03T21:43:27.992Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5684 22:45:24.09M 2015-10-03T21:43:28.201Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.993 34.794 1504.5690 22:45:24.29M 2015-10-03T21:43:28.397Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5684 22:45:24.49M 2015-10-03T21:43:28.602Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5675 22:45:24.68M 2015-10-03T21:43:28.807Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.992 34.794 1504.5670 22:45:24.88M 2015-10-03T21:43:29.007Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.992 34.794 1504.5668 22:45:25.10M 2015-10-03T21:43:29.207Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.992 34.793 1504.5669 22:45:25.30M 2015-10-03T21:43:29.412Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.992 34.793 1504.5676 22:45:25.50M 2015-10-03T21:43:29.617Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5682 22:45:25.70M 2015-10-03T21:43:29.832Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5682 22:45:25.90M 2015-10-03T21:43:30.022Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.792 1504.5677 22:45:26.13M 2015-10-03T21:43:30.227Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5671 22:45:26.32M 2015-10-03T21:43:30.427Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.792 1504.5665 22:45:26.52M 2015-10-03T21:43:30.641Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.791 1504.5664 22:45:26.71M 2015-10-03T21:43:30.832Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.791 1504.5663 22:45:26.91M 2015-10-03T21:43:31.037Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.791 1504.5654 22:45:27.13M 2015-10-03T21:43:31.242Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.791 1504.5648 22:45:27.33M 2015-10-03T21:43:31.444Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.990 34.791 1504.5645 22:45:27.53M 2015-10-03T21:43:31.647Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.990 34.791 1504.5648 22:45:27.73M 2015-10-03T21:43:31.852Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.990 34.792 1504.5646 22:45:27.93M 2015-10-03T21:43:32.052Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.991 34.792 1504.5640 22:45:28.15M 2015-10-03T21:43:32.257Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.991 34.793 1504.5637 22:45:28.34M 2015-10-03T21:43:32.457Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.793 1504.5636 22:45:28.55M 2015-10-03T21:43:32.657Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5634 22:45:28.74M 2015-10-03T21:43:32.862Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5624 22:45:28.94M 2015-10-03T21:43:33.062Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.793 1504.5619 22:45:29.16M 2015-10-03T21:43:33.282Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5625 22:45:29.36M 2015-10-03T21:43:33.472Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5626 22:45:29.56M 2015-10-03T21:43:33.677Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5623 22:45:29.76M 2015-10-03T21:43:33.877Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.793 1504.5625 22:45:29.96M 2015-10-03T21:43:34.082Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5631 22:45:30.18M 2015-10-03T21:43:34.302Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5637 22:45:30.38M 2015-10-03T21:43:34.487Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.991 34.793 1504.5645 22:45:30.59M 2015-10-03T21:43:34.692Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5658 22:45:30.78M 2015-10-03T21:43:34.897Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.793 1504.5658 22:45:30.97M 2015-10-03T21:43:35.097Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.793 1504.5658 22:45:31.19M 2015-10-03T21:43:35.302Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5654 22:45:31.39M 2015-10-03T21:43:35.502Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5656 22:45:31.59M 2015-10-03T21:43:35.721Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.991 34.793 1504.5667 22:45:31.79M 2015-10-03T21:43:35.921Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5668 22:45:32.01M 2015-10-03T21:43:36.112Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5680 22:45:32.21M 2015-10-03T21:43:36.317Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5674 22:45:32.40M 2015-10-03T21:43:36.517Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5673 22:45:32.61M 2015-10-03T21:43:36.725Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5673 22:45:32.80M 2015-10-03T21:43:36.922Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5691 22:45:33.02M 2015-10-03T21:43:37.127Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.793 1504.5685 22:45:33.22M 2015-10-03T21:43:37.332Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.793 1504.5684 22:45:33.42M 2015-10-03T21:43:37.532Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5682 22:45:33.62M 2015-10-03T21:43:37.737Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5675 22:45:33.82M 2015-10-03T21:43:37.942Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.992 34.792 1504.5668 22:45:34.04M 2015-10-03T21:43:38.142Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5670 22:45:34.24M 2015-10-03T21:43:38.342Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5667 22:45:34.44M 2015-10-03T21:43:38.547Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5667 22:45:34.63M 2015-10-03T21:43:38.767Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.991 34.791 1504.5667 22:45:34.83M 2015-10-03T21:43:38.957Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.990 34.791 1504.5664 22:45:35.07M 2015-10-03T21:43:39.157Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.990 34.791 1504.5662 22:45:35.25M 2015-10-03T21:43:39.357Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.991 34.791 1504.5665 22:45:35.45M 2015-10-03T21:43:39.564Z|I-OCEAN7-304-XXXX| 27.60 14.278 41.991 34.789 1504.5717 22:45:35.65M 2015-10-03T21:43:39.767Z|I-OCEAN7-304-XXXX| 27.62 14.279 41.991 34.789 1504.5728 22:45:35.85M 2015-10-03T21:43:39.967Z|I-OCEAN7-304-XXXX| 27.60 14.279 41.991 34.789 1504.5735 22:45:36.07M 2015-10-03T21:43:40.172Z|I-OCEAN7-304-XXXX| 27.61 14.279 41.991 34.789 1504.5735 22:45:36.26M 2015-10-03T21:43:40.377Z|I-OCEAN7-304-XXXX| 27.61 14.279 41.991 34.789 1504.5734 22:45:36.46M 2015-10-03T21:43:40.577Z|I-OCEAN7-304-XXXX| 27.65 14.279 41.991 34.789 1504.5735 22:45:36.66M 2015-10-03T21:43:40.782Z|I-OCEAN7-304-XXXX| 27.65 14.278 41.991 34.789 1504.5731 22:45:36.86M 2015-10-03T21:43:40.982Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.789 1504.5730 22:45:37.08M 2015-10-03T21:43:41.187Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.790 1504.5725 22:45:37.28M 2015-10-03T21:43:41.392Z|I-OCEAN7-304-XXXX| 27.67 14.278 41.991 34.790 1504.5723 22:45:37.48M 2015-10-03T21:43:41.592Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.991 34.790 1504.5714 22:45:37.68M 2015-10-03T21:43:41.797Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.991 34.790 1504.5713 22:45:37.88M 2015-10-03T21:43:41.997Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.991 34.791 1504.5704 22:45:38.10M 2015-10-03T21:43:42.204Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.991 34.791 1504.5695 22:45:38.29M 2015-10-03T21:43:42.407Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.991 34.791 1504.5684 22:45:38.50M 2015-10-03T21:43:42.607Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5675 22:45:38.69M 2015-10-03T21:43:42.807Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.792 1504.5668 22:45:38.89M 2015-10-03T21:43:43.018Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.991 34.792 1504.5658 22:45:39.11M 2015-10-03T21:43:43.238Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.991 34.793 1504.5649 22:45:39.31M 2015-10-03T21:43:43.423Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5648 22:45:39.53M 2015-10-03T21:43:43.627Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5651 22:45:39.71M 2015-10-03T21:43:43.827Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.793 1504.5660 22:45:39.91M 2015-10-03T21:43:44.032Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.793 1504.5658 22:45:40.13M 2015-10-03T21:43:44.241Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5647 22:45:40.33M 2015-10-03T21:43:44.437Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5647 22:45:40.52M 2015-10-03T21:43:44.637Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.794 1504.5642 22:45:40.72M 2015-10-03T21:43:44.845Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5635 22:45:40.92M 2015-10-03T21:43:45.043Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.794 1504.5632 22:45:41.14M 2015-10-03T21:43:45.247Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.794 1504.5636 22:45:41.34M 2015-10-03T21:43:45.447Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.794 1504.5635 22:45:41.54M 2015-10-03T21:43:45.652Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.991 34.794 1504.5634 22:45:41.74M 2015-10-03T21:43:45.857Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.794 1504.5632 22:45:41.94M 2015-10-03T21:43:46.057Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.795 1504.5637 22:45:42.15M 2015-10-03T21:43:46.263Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.795 1504.5645 22:45:42.35M 2015-10-03T21:43:46.467Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.795 1504.5648 22:45:42.55M 2015-10-03T21:43:46.667Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5653 22:45:42.75M 2015-10-03T21:43:46.873Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5649 22:45:42.95M 2015-10-03T21:43:47.078Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5646 22:45:43.17M 2015-10-03T21:43:47.278Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5653 22:45:43.37M 2015-10-03T21:43:47.484Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5658 22:45:43.57M 2015-10-03T21:43:47.703Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5659 22:45:43.77M 2015-10-03T21:43:47.888Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.794 1504.5660 22:45:44.00M 2015-10-03T21:43:48.093Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5659 22:45:44.19M 2015-10-03T21:43:48.293Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5660 22:45:44.39M 2015-10-03T21:43:48.498Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5660 22:45:44.58M 2015-10-03T21:43:48.698Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5649 22:45:44.78M 2015-10-03T21:43:48.903Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5649 22:45:45.00M 2015-10-03T21:43:49.108Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5651 22:45:45.20M 2015-10-03T21:43:49.308Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5651 22:45:45.40M 2015-10-03T21:43:49.513Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5656 22:45:45.60M 2015-10-03T21:43:49.718Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.992 34.793 1504.5658 22:45:45.80M 2015-10-03T21:43:49.918Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.793 1504.5654 22:45:46.02M 2015-10-03T21:43:50.123Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.793 1504.5648 22:45:46.21M 2015-10-03T21:43:50.323Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5642 22:45:46.41M 2015-10-03T21:43:50.528Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5679 22:45:46.61M 2015-10-03T21:43:50.733Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5686 22:45:46.81M 2015-10-03T21:43:50.933Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5690 22:45:47.03M 2015-10-03T21:43:51.138Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5692 22:45:47.23M 2015-10-03T21:43:51.338Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5692 22:45:47.43M 2015-10-03T21:43:51.543Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.792 1504.5703 22:45:47.63M 2015-10-03T21:43:51.748Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.792 1504.5706 22:45:47.83M 2015-10-03T21:43:51.948Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5708 22:45:48.05M 2015-10-03T21:43:52.168Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5699 22:45:48.25M 2015-10-03T21:43:52.358Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5698 22:45:48.46M 2015-10-03T21:43:52.558Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5693 22:45:48.65M 2015-10-03T21:43:52.764Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5691 22:45:48.84M 2015-10-03T21:43:52.963Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.992 34.792 1504.5688 22:45:49.06M 2015-10-03T21:43:53.201Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5696 22:45:49.26M 2015-10-03T21:43:53.368Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5688 22:45:49.46M 2015-10-03T21:43:53.573Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5682 22:45:49.66M 2015-10-03T21:43:53.773Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.992 34.793 1504.5669 22:45:49.86M 2015-10-03T21:43:53.978Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5664 22:45:50.08M 2015-10-03T21:43:54.183Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5663 22:45:50.28M 2015-10-03T21:43:54.388Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.792 1504.5662 22:45:50.47M 2015-10-03T21:43:54.588Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5664 22:45:50.67M 2015-10-03T21:43:54.788Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.792 1504.5674 22:45:50.87M 2015-10-03T21:43:54.993Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.792 1504.5680 22:45:51.09M 2015-10-03T21:43:55.198Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.792 1504.5677 22:45:51.29M 2015-10-03T21:43:55.398Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.992 34.792 1504.5673 22:45:51.49M 2015-10-03T21:43:55.603Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5670 22:45:51.69M 2015-10-03T21:43:55.808Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.793 1504.5659 22:45:51.89M 2015-10-03T21:43:56.008Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5656 22:45:52.10M 2015-10-03T21:43:56.213Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.793 1504.5652 22:45:52.30M 2015-10-03T21:43:56.441Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5654 22:45:52.50M 2015-10-03T21:43:56.633Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5659 22:45:52.70M 2015-10-03T21:43:56.823Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5656 22:45:52.92M 2015-10-03T21:43:57.023Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5652 22:45:53.12M 2015-10-03T21:43:57.228Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5651 22:45:53.32M 2015-10-03T21:43:57.428Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.992 34.795 1504.5641 22:45:53.52M 2015-10-03T21:43:57.633Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.795 1504.5632 22:45:53.72M 2015-10-03T21:43:57.841Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.796 1504.5621 22:45:53.92M 2015-10-03T21:43:58.038Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.992 34.795 1504.5609 22:45:54.14M 2015-10-03T21:43:58.243Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.991 34.795 1504.5596 22:45:54.34M 2015-10-03T21:43:58.448Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.991 34.795 1504.5594 22:45:54.53M 2015-10-03T21:43:58.648Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.992 34.795 1504.5596 22:45:54.73M 2015-10-03T21:43:58.853Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.991 34.795 1504.5598 22:45:54.93M 2015-10-03T21:43:59.053Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.991 34.795 1504.5594 22:45:55.15M 2015-10-03T21:43:59.258Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.991 34.795 1504.5593 22:45:55.35M 2015-10-03T21:43:59.463Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.991 34.795 1504.5587 22:45:55.55M 2015-10-03T21:43:59.663Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.991 34.795 1504.5580 22:45:55.75M 2015-10-03T21:43:59.868Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.991 34.795 1504.5577 22:45:55.95M