2015-10-03T21:42:00.068Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.790 1504.5684 22:43:56.16M 2015-10-03T21:42:00.273Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.991 34.790 1504.5692 22:43:56.35M 2015-10-03T21:42:00.493Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.991 34.791 1504.5703 22:43:56.56M 2015-10-03T21:42:00.673Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.992 34.791 1504.5714 22:43:56.77M 2015-10-03T21:42:00.883Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.992 34.791 1504.5710 22:43:56.95M 2015-10-03T21:42:01.085Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.991 34.791 1504.5714 22:43:57.17M 2015-10-03T21:42:01.288Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.992 34.791 1504.5714 22:43:57.37M 2015-10-03T21:42:01.488Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.992 34.792 1504.5712 22:43:57.57M 2015-10-03T21:42:01.693Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.992 34.792 1504.5704 22:43:57.77M 2015-10-03T21:42:01.898Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5692 22:43:57.97M 2015-10-03T21:42:02.103Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.793 1504.5693 22:43:58.19M 2015-10-03T21:42:02.303Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.793 1504.5697 22:43:58.39M 2015-10-03T21:42:02.508Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.793 1504.5701 22:43:58.59M 2015-10-03T21:42:02.708Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.793 1504.5697 22:43:58.79M 2015-10-03T21:42:02.908Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.793 1504.5696 22:43:59.01M 2015-10-03T21:42:03.113Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.793 1504.5695 22:43:59.20M 2015-10-03T21:42:03.318Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.793 1504.5692 22:43:59.40M 2015-10-03T21:42:03.518Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5687 22:43:59.60M 2015-10-03T21:42:03.725Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.792 1504.5681 22:43:59.80M 2015-10-03T21:42:03.928Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.991 34.792 1504.5690 22:44:00.02M 2015-10-03T21:42:04.128Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.992 34.792 1504.5692 22:44:00.22M 2015-10-03T21:42:04.333Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.991 34.792 1504.5690 22:44:00.42M 2015-10-03T21:42:04.533Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.792 1504.5680 22:44:00.62M 2015-10-03T21:42:04.738Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.792 1504.5682 22:44:00.81M 2015-10-03T21:42:04.958Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5679 22:44:01.03M 2015-10-03T21:42:05.143Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5679 22:44:01.25M 2015-10-03T21:42:05.348Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5677 22:44:01.43M 2015-10-03T21:42:05.553Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5679 22:44:01.63M 2015-10-03T21:42:05.753Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.992 34.793 1504.5691 22:44:01.83M 2015-10-03T21:42:05.958Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5687 22:44:02.05M 2015-10-03T21:42:06.163Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5682 22:44:02.25M 2015-10-03T21:42:06.365Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5677 22:44:02.45M 2015-10-03T21:42:06.563Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.794 1504.5680 22:44:02.65M 2015-10-03T21:42:06.768Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.795 1504.5679 22:44:02.84M 2015-10-03T21:42:07.001Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5673 22:44:03.07M 2015-10-03T21:42:07.173Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.994 34.796 1504.5664 22:44:03.26M 2015-10-03T21:42:07.378Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.994 34.796 1504.5662 22:44:03.46M 2015-10-03T21:42:07.583Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.796 1504.5659 22:44:03.66M 2015-10-03T21:42:07.783Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.994 34.796 1504.5674 22:44:03.86M 2015-10-03T21:42:07.988Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.994 34.796 1504.5685 22:44:04.08M 2015-10-03T21:42:08.188Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.994 34.796 1504.5688 22:44:04.28M 2015-10-03T21:42:08.393Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.994 34.797 1504.5648 22:44:04.48M 2015-10-03T21:42:08.598Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.995 34.798 1504.5654 22:44:04.68M 2015-10-03T21:42:08.798Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.995 34.798 1504.5660 22:44:04.88M 2015-10-03T21:42:09.005Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.995 34.797 1504.5663 22:44:05.09M 2015-10-03T21:42:09.203Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.995 34.797 1504.5660 22:44:05.29M 2015-10-03T21:42:09.428Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.995 34.797 1504.5662 22:44:05.49M 2015-10-03T21:42:09.613Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.995 34.797 1504.5668 22:44:05.71M 2015-10-03T21:42:09.813Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.994 34.797 1504.5662 22:44:05.89M 2015-10-03T21:42:10.018Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.796 1504.5665 22:44:06.11M 2015-10-03T21:42:10.218Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.796 1504.5665 22:44:06.31M 2015-10-03T21:42:10.423Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5662 22:44:06.51M 2015-10-03T21:42:10.628Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5667 22:44:06.71M 2015-10-03T21:42:10.828Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.795 1504.5677 22:44:06.91M 2015-10-03T21:42:11.033Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5693 22:44:07.13M 2015-10-03T21:42:11.233Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5693 22:44:07.33M 2015-10-03T21:42:11.438Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5698 22:44:07.52M 2015-10-03T21:42:11.645Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.794 1504.5693 22:44:07.72M 2015-10-03T21:42:11.846Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.993 34.793 1504.5685 22:44:07.92M 2015-10-03T21:42:12.048Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.793 1504.5690 22:44:08.14M 2015-10-03T21:42:12.254Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5693 22:44:08.34M 2015-10-03T21:42:12.454Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.993 34.794 1504.5685 22:44:08.54M 2015-10-03T21:42:12.659Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5682 22:44:08.74M 2015-10-03T21:42:12.864Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5692 22:44:08.94M 2015-10-03T21:42:13.059Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5682 22:44:09.16M 2015-10-03T21:42:13.263Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5685 22:44:09.35M 2015-10-03T21:42:13.469Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.794 1504.5692 22:44:09.55M 2015-10-03T21:42:13.673Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.994 34.794 1504.5691 22:44:09.75M 2015-10-03T21:42:13.894Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5679 22:44:09.95M 2015-10-03T21:42:14.079Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5673 22:44:10.19M 2015-10-03T21:42:14.285Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5679 22:44:10.37M 2015-10-03T21:42:14.484Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5685 22:44:10.57M 2015-10-03T21:42:14.689Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.794 1504.5688 22:44:10.77M 2015-10-03T21:42:14.889Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5682 22:44:10.97M 2015-10-03T21:42:15.094Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.794 1504.5673 22:44:11.18M 2015-10-03T21:42:15.299Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.992 34.793 1504.5682 22:44:11.39M 2015-10-03T21:42:15.499Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5674 22:44:11.59M 2015-10-03T21:42:15.704Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5669 22:44:11.78M 2015-10-03T21:42:15.909Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5677 22:44:12.00M 2015-10-03T21:42:16.109Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.793 1504.5685 22:44:12.20M 2015-10-03T21:42:16.314Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5682 22:44:12.40M 2015-10-03T21:42:16.514Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.794 1504.5686 22:44:12.60M 2015-10-03T21:42:16.719Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.793 1504.5690 22:44:12.80M 2015-10-03T21:42:16.919Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.793 1504.5691 22:44:13.02M 2015-10-03T21:42:17.124Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5698 22:44:13.21M 2015-10-03T21:42:17.324Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5696 22:44:13.41M 2015-10-03T21:42:17.529Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.794 1504.5701 22:44:13.61M 2015-10-03T21:42:17.734Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.794 1504.5706 22:44:13.81M 2015-10-03T21:42:17.934Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.994 34.794 1504.5709 22:44:14.03M 2015-10-03T21:42:18.139Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.994 34.794 1504.5715 22:44:14.23M 2015-10-03T21:42:18.354Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.994 34.794 1504.5718 22:44:14.43M 2015-10-03T21:42:18.561Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.994 34.795 1504.5715 22:44:14.64M 2015-10-03T21:42:18.760Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.995 34.795 1504.5719 22:44:14.83M 2015-10-03T21:42:18.954Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.994 34.794 1504.5723 22:44:15.05M 2015-10-03T21:42:19.154Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.994 34.794 1504.5719 22:44:15.25M 2015-10-03T21:42:19.359Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.794 1504.5704 22:44:15.44M 2015-10-03T21:42:19.559Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.794 1504.5702 22:44:15.64M 2015-10-03T21:42:19.764Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.994 34.794 1504.5699 22:44:15.84M 2015-10-03T21:42:19.964Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.994 34.794 1504.5696 22:44:16.06M 2015-10-03T21:42:20.169Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5681 22:44:16.26M 2015-10-03T21:42:20.374Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5684 22:44:16.46M 2015-10-03T21:42:20.574Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.793 1504.5679 22:44:16.66M 2015-10-03T21:42:20.779Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.793 1504.5682 22:44:16.86M 2015-10-03T21:42:20.984Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5685 22:44:17.08M 2015-10-03T21:42:21.189Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5692 22:44:17.27M 2015-10-03T21:42:21.389Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5688 22:44:17.48M 2015-10-03T21:42:21.589Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.993 34.794 1504.5680 22:44:17.67M 2015-10-03T21:42:21.794Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.993 34.794 1504.5675 22:44:17.87M 2015-10-03T21:42:21.994Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5677 22:44:18.09M 2015-10-03T21:42:22.199Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5676 22:44:18.29M 2015-10-03T21:42:22.404Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5675 22:44:18.49M 2015-10-03T21:42:22.604Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5669 22:44:18.69M 2015-10-03T21:42:22.824Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5673 22:44:18.89M 2015-10-03T21:42:23.014Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5676 22:44:19.12M 2015-10-03T21:42:23.214Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5688 22:44:19.31M 2015-10-03T21:42:23.414Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5691 22:44:19.50M 2015-10-03T21:42:23.624Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5692 22:44:19.70M 2015-10-03T21:42:23.824Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.793 1504.5677 22:44:19.90M 2015-10-03T21:42:24.024Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5680 22:44:20.12M 2015-10-03T21:42:24.229Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5668 22:44:20.32M 2015-10-03T21:42:24.434Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.991 34.792 1504.5668 22:44:20.52M 2015-10-03T21:42:24.634Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5659 22:44:20.72M 2015-10-03T21:42:24.839Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.792 1504.5651 22:44:20.92M 2015-10-03T21:42:25.044Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5645 22:44:21.13M 2015-10-03T21:42:25.249Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5645 22:44:21.33M 2015-10-03T21:42:25.449Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5652 22:44:21.54M 2015-10-03T21:42:25.654Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.992 34.794 1504.5654 22:44:21.73M 2015-10-03T21:42:25.854Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.793 1504.5647 22:44:21.93M 2015-10-03T21:42:26.054Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.794 1504.5653 22:44:22.15M 2015-10-03T21:42:26.259Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5654 22:44:22.35M 2015-10-03T21:42:26.464Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.991 34.793 1504.5643 22:44:22.55M 2015-10-03T21:42:26.664Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.793 1504.5649 22:44:22.75M 2015-10-03T21:42:26.869Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.794 1504.5658 22:44:22.95M 2015-10-03T21:42:27.074Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.794 1504.5664 22:44:23.16M 2015-10-03T21:42:27.294Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5675 22:44:23.36M 2015-10-03T21:42:27.479Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5680 22:44:23.58M 2015-10-03T21:42:27.679Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5681 22:44:23.76M 2015-10-03T21:42:27.921Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5690 22:44:23.96M 2015-10-03T21:42:28.089Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5695 22:44:24.18M 2015-10-03T21:42:28.289Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5696 22:44:24.38M 2015-10-03T21:42:28.494Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5702 22:44:24.58M 2015-10-03T21:42:28.721Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5704 22:44:24.78M 2015-10-03T21:42:28.899Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5704 22:44:24.97M 2015-10-03T21:42:29.104Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.993 34.793 1504.5695 22:44:25.19M 2015-10-03T21:42:29.304Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.993 34.794 1504.5687 22:44:25.39M 2015-10-03T21:42:29.509Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.993 34.794 1504.5693 22:44:25.59M 2015-10-03T21:42:29.714Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.993 34.794 1504.5688 22:44:25.79M 2015-10-03T21:42:29.914Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5692 22:44:26.01M 2015-10-03T21:42:30.119Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.993 34.794 1504.5686 22:44:26.21M 2015-10-03T21:42:30.319Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.993 34.797 1504.5635 22:44:26.41M 2015-10-03T21:42:30.561Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.994 34.797 1504.5637 22:44:26.61M 2015-10-03T21:42:30.725Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.994 34.797 1504.5641 22:44:26.81M 2015-10-03T21:42:30.929Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.994 34.797 1504.5640 22:44:27.02M 2015-10-03T21:42:31.129Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.994 34.797 1504.5645 22:44:27.22M 2015-10-03T21:42:31.334Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.994 34.797 1504.5651 22:44:27.42M 2015-10-03T21:42:31.539Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.994 34.797 1504.5640 22:44:27.62M 2015-10-03T21:42:31.759Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.993 34.796 1504.5636 22:44:27.82M 2015-10-03T21:42:31.944Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.993 34.796 1504.5635 22:44:28.06M 2015-10-03T21:42:32.149Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.993 34.796 1504.5631 22:44:28.24M 2015-10-03T21:42:32.349Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5631 22:44:28.44M 2015-10-03T21:42:32.549Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5630 22:44:28.64M 2015-10-03T21:42:32.754Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5631 22:44:28.83M 2015-10-03T21:42:32.959Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5634 22:44:29.05M 2015-10-03T21:42:33.164Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.993 34.796 1504.5640 22:44:29.25M 2015-10-03T21:42:33.365Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.993 34.795 1504.5648 22:44:29.45M 2015-10-03T21:42:33.570Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.993 34.795 1504.5647 22:44:29.65M 2015-10-03T21:42:33.775Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.993 34.795 1504.5647 22:44:29.85M 2015-10-03T21:42:33.975Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.795 1504.5648 22:44:30.07M 2015-10-03T21:42:34.179Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5646 22:44:30.27M 2015-10-03T21:42:34.401Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.794 1504.5653 22:44:30.47M 2015-10-03T21:42:34.585Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5658 22:44:30.67M 2015-10-03T21:42:34.789Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5663 22:44:30.86M 2015-10-03T21:42:34.989Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.993 34.795 1504.5669 22:44:31.09M 2015-10-03T21:42:35.195Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.994 34.795 1504.5681 22:44:31.28M 2015-10-03T21:42:35.400Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.994 34.796 1504.5682 22:44:31.48M 2015-10-03T21:42:35.599Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.796 1504.5677 22:44:31.68M 2015-10-03T21:42:35.799Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.994 34.796 1504.5685 22:44:31.88M 2015-10-03T21:42:36.005Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.994 34.796 1504.5677 22:44:32.10M 2015-10-03T21:42:36.220Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.994 34.796 1504.5679 22:44:32.30M 2015-10-03T21:42:36.409Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.994 34.796 1504.5673 22:44:32.51M 2015-10-03T21:42:36.615Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.795 1504.5668 22:44:32.70M 2015-10-03T21:42:36.815Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.795 1504.5665 22:44:32.89M 2015-10-03T21:42:37.020Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.795 1504.5660 22:44:33.11M 2015-10-03T21:42:37.225Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.993 34.795 1504.5643 22:44:33.31M 2015-10-03T21:42:37.425Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.992 34.795 1504.5631 22:44:33.51M 2015-10-03T21:42:37.630Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.992 34.795 1504.5626 22:44:33.71M 2015-10-03T21:42:37.835Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.992 34.795 1504.5630 22:44:33.91M 2015-10-03T21:42:38.035Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.795 1504.5626 22:44:34.13M 2015-10-03T21:42:38.240Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.795 1504.5626 22:44:34.33M 2015-10-03T21:42:38.440Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.992 34.795 1504.5627 22:44:34.53M 2015-10-03T21:42:38.645Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.992 34.795 1504.5623 22:44:34.73M 2015-10-03T21:42:38.850Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.992 34.795 1504.5619 22:44:34.93M 2015-10-03T21:42:39.081Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.991 34.794 1504.5612 22:44:35.14M 2015-10-03T21:42:39.250Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.990 34.794 1504.5602 22:44:35.34M 2015-10-03T21:42:39.455Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.990 34.794 1504.5601 22:44:35.54M 2015-10-03T21:42:39.660Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.794 1504.5603 22:44:35.74M 2015-10-03T21:42:39.865Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.991 34.794 1504.5604 22:44:35.94M 2015-10-03T21:42:40.070Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.990 34.794 1504.5607 22:44:36.16M 2015-10-03T21:42:40.265Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.991 34.794 1504.5620 22:44:36.36M 2015-10-03T21:42:40.475Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.991 34.793 1504.5627 22:44:36.56M 2015-10-03T21:42:40.695Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5630 22:44:36.76M 2015-10-03T21:42:40.880Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5641 22:44:36.97M 2015-10-03T21:42:41.080Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5648 22:44:37.17M 2015-10-03T21:42:41.500Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.792 1504.5665 22:44:37.37M 2015-10-03T21:42:41.500Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5667 22:44:37.66M 2015-10-03T21:42:41.700Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5667 22:44:37.78M 2015-10-03T21:42:41.905Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5669 22:44:38.00M 2015-10-03T21:42:42.110Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5670 22:44:38.20M 2015-10-03T21:42:42.310Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.793 1504.5679 22:44:38.40M 2015-10-03T21:42:42.515Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.793 1504.5687 22:44:38.60M 2015-10-03T21:42:42.715Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.993 34.793 1504.5701 22:44:38.80M 2015-10-03T21:42:42.920Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.792 1504.5710 22:44:39.02M 2015-10-03T21:42:43.125Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.993 34.792 1504.5725 22:44:39.21M 2015-10-03T21:42:43.325Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.993 34.792 1504.5721 22:44:39.41M 2015-10-03T21:42:43.530Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.993 34.792 1504.5725 22:44:39.61M 2015-10-03T21:42:43.730Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.993 34.792 1504.5729 22:44:39.81M 2015-10-03T21:42:43.961Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.993 34.792 1504.5718 22:44:40.03M 2015-10-03T21:42:44.140Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.992 34.792 1504.5713 22:44:40.23M 2015-10-03T21:42:44.340Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.992 34.792 1504.5710 22:44:40.43M 2015-10-03T21:42:44.540Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.992 34.792 1504.5708 22:44:40.63M 2015-10-03T21:42:44.750Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.792 1504.5710 22:44:40.82M 2015-10-03T21:42:44.950Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5703 22:44:41.04M 2015-10-03T21:42:45.170Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5706 22:44:41.24M 2015-10-03T21:42:45.355Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5701 22:44:41.46M 2015-10-03T21:42:45.560Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5701 22:44:41.64M 2015-10-03T21:42:45.760Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5696 22:44:41.84M 2015-10-03T21:42:45.965Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5680 22:44:42.06M 2015-10-03T21:42:46.165Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5669 22:44:42.26M 2015-10-03T21:42:46.370Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5662 22:44:42.46M 2015-10-03T21:42:46.601Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5654 22:44:42.66M 2015-10-03T21:42:46.775Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5646 22:44:42.86M 2015-10-03T21:42:46.980Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.994 34.796 1504.5643 22:44:43.08M 2015-10-03T21:42:47.180Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5646 22:44:43.27M 2015-10-03T21:42:47.385Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5647 22:44:43.47M 2015-10-03T21:42:47.590Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5643 22:44:43.67M 2015-10-03T21:42:47.790Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.994 34.798 1504.5646 22:44:43.87M 2015-10-03T21:42:47.995Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.994 34.797 1504.5642 22:44:44.09M 2015-10-03T21:42:48.240Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5641 22:44:44.29M 2015-10-03T21:42:48.400Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.796 1504.5643 22:44:44.53M 2015-10-03T21:42:48.605Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.993 34.796 1504.5638 22:44:44.69M 2015-10-03T21:42:48.805Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5638 22:44:44.89M 2015-10-03T21:42:49.010Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5649 22:44:45.10M 2015-10-03T21:42:49.215Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.796 1504.5659 22:44:45.30M 2015-10-03T21:42:49.441Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.994 34.795 1504.5668 22:44:45.50M 2015-10-03T21:42:49.635Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5669 22:44:45.70M 2015-10-03T21:42:49.820Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5675 22:44:45.91M 2015-10-03T21:42:50.025Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5677 22:44:46.12M 2015-10-03T21:42:50.225Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5681 22:44:46.32M 2015-10-03T21:42:50.430Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5684 22:44:46.51M 2015-10-03T21:42:50.635Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.793 1504.5684 22:44:46.72M 2015-10-03T21:42:50.840Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.793 1504.5690 22:44:46.92M 2015-10-03T21:42:51.040Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5701 22:44:47.13M 2015-10-03T21:42:51.245Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5702 22:44:47.33M 2015-10-03T21:42:51.445Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.993 34.793 1504.5710 22:44:47.53M 2015-10-03T21:42:51.650Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.993 34.794 1504.5708 22:44:47.73M 2015-10-03T21:42:51.855Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.993 34.794 1504.5714 22:44:47.93M 2015-10-03T21:42:52.055Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.994 34.794 1504.5712 22:44:48.15M 2015-10-03T21:42:52.255Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.994 34.794 1504.5698 22:44:48.35M 2015-10-03T21:42:52.465Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.994 34.794 1504.5707 22:44:48.55M 2015-10-03T21:42:52.665Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.994 34.794 1504.5707 22:44:48.75M 2015-10-03T21:42:52.870Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.994 34.794 1504.5704 22:44:48.95M 2015-10-03T21:42:53.070Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.994 34.794 1504.5710 22:44:49.17M 2015-10-03T21:42:53.315Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.994 34.794 1504.5706 22:44:49.36M 2015-10-03T21:42:53.475Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5697 22:44:49.60M 2015-10-03T21:42:53.680Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5697 22:44:49.76M 2015-10-03T21:42:53.886Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.794 1504.5697 22:44:49.96M 2015-10-03T21:42:54.105Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5684 22:44:50.18M 2015-10-03T21:42:54.290Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.794 1504.5686 22:44:50.39M 2015-10-03T21:42:54.495Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.794 1504.5681 22:44:50.58M 2015-10-03T21:42:54.695Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5677 22:44:50.78M 2015-10-03T21:42:54.895Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5685 22:44:51.98M 2015-10-03T21:42:55.100Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5674 22:44:51.19M 2015-10-03T21:42:55.305Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5670 22:44:51.39M 2015-10-03T21:42:55.505Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.794 1504.5664 22:44:51.59M 2015-10-03T21:42:55.710Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5656 22:44:51.79M 2015-10-03T21:42:55.910Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5653 22:44:52.01M 2015-10-03T21:42:56.120Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.993 34.795 1504.5643 22:44:52.21M 2015-10-03T21:42:56.320Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.993 34.795 1504.5642 22:44:52.41M 2015-10-03T21:42:56.520Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5647 22:44:52.61M 2015-10-03T21:42:56.720Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5653 22:44:52.80M 2015-10-03T21:42:56.930Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5651 22:44:53.02M 2015-10-03T21:42:57.130Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5648 22:44:53.22M 2015-10-03T21:42:57.335Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5647 22:44:53.42M 2015-10-03T21:42:57.540Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5651 22:44:53.62M 2015-10-03T21:42:57.740Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5654 22:44:53.82M 2015-10-03T21:42:57.945Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5648 22:44:54.04M 2015-10-03T21:42:58.145Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5656 22:44:54.24M 2015-10-03T21:42:58.351Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5653 22:44:54.44M 2015-10-03T21:42:58.571Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5648 22:44:54.64M 2015-10-03T21:42:58.755Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5647 22:44:54.85M 2015-10-03T21:42:58.955Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5649 22:44:55.05M 2015-10-03T21:42:59.160Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5657 22:44:55.25M 2015-10-03T21:42:59.365Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5657 22:44:55.45M 2015-10-03T21:42:59.601Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5658 22:44:55.65M 2015-10-03T21:42:59.771Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.994 34.796 1504.5653 22:44:55.85M 2015-10-03T21:42:59.971Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.994 34.796 1504.5653 22:44:56.07M