2015-10-03T21:41:00.166Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5571 22:42:56.25M 2015-10-03T21:41:00.370Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5569 22:42:56.45M 2015-10-03T21:41:00.575Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5568 22:42:56.65M 2015-10-03T21:41:00.781Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5568 22:42:56.85M 2015-10-03T21:41:00.981Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5560 22:42:57.07M 2015-10-03T21:41:01.181Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5555 22:42:57.27M 2015-10-03T21:41:01.385Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5558 22:42:57.47M 2015-10-03T21:41:01.590Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5557 22:42:57.67M 2015-10-03T21:41:01.791Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5555 22:42:57.87M 2015-10-03T21:41:01.995Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5559 22:42:58.08M 2015-10-03T21:41:02.195Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5562 22:42:58.28M 2015-10-03T21:41:02.416Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.783 1504.5570 22:42:58.48M 2015-10-03T21:41:02.606Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.783 1504.5573 22:42:58.70M 2015-10-03T21:41:02.806Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5582 22:42:58.88M 2015-10-03T21:41:03.011Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.982 34.783 1504.5575 22:42:59.10M 2015-10-03T21:41:03.216Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.982 34.783 1504.5574 22:42:59.30M 2015-10-03T21:41:03.416Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.981 34.782 1504.5569 22:42:59.50M 2015-10-03T21:41:03.620Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.981 34.782 1504.5563 22:42:59.70M 2015-10-03T21:41:03.820Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.980 34.782 1504.5555 22:42:59.90M 2015-10-03T21:41:04.026Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5559 22:43:00.12M 2015-10-03T21:41:04.231Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5555 22:43:00.31M 2015-10-03T21:41:04.431Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5547 22:43:00.51M 2015-10-03T21:41:04.636Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5552 22:43:00.71M 2015-10-03T21:41:04.836Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5551 22:43:00.91M 2015-10-03T21:41:05.041Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5554 22:43:01.13M 2015-10-03T21:41:05.241Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5549 22:43:01.33M 2015-10-03T21:41:05.446Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5557 22:43:01.53M 2015-10-03T21:41:05.651Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.981 34.783 1504.5552 22:43:01.73M 2015-10-03T21:41:05.851Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5551 22:43:01.93M 2015-10-03T21:41:06.056Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5548 22:43:02.14M 2015-10-03T21:41:06.261Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.981 34.784 1504.5538 22:43:02.34M 2015-10-03T21:41:06.461Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.784 1504.5547 22:43:02.54M 2015-10-03T21:41:06.666Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.784 1504.5551 22:43:02.74M 2015-10-03T21:41:06.881Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5559 22:43:02.94M 2015-10-03T21:41:07.081Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5557 22:43:03.17M 2015-10-03T21:41:07.271Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5554 22:43:03.36M 2015-10-03T21:41:07.476Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.783 1504.5557 22:43:03.56M 2015-10-03T21:41:07.676Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.782 1504.5553 22:43:03.75M 2015-10-03T21:41:07.881Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.980 34.782 1504.5544 22:43:03.95M 2015-10-03T21:41:08.086Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.980 34.783 1504.5538 22:43:04.17M 2015-10-03T21:41:08.291Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.981 34.781 1504.5574 22:43:04.37M 2015-10-03T21:41:08.491Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.781 1504.5573 22:43:04.57M 2015-10-03T21:41:08.691Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5573 22:43:04.77M 2015-10-03T21:41:08.896Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5576 22:43:04.97M 2015-10-03T21:41:09.101Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5571 22:43:05.19M 2015-10-03T21:41:09.306Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.780 1504.5571 22:43:05.39M 2015-10-03T21:41:09.506Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.979 34.780 1504.5576 22:43:05.59M 2015-10-03T21:41:09.711Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.979 34.779 1504.5565 22:43:05.79M 2015-10-03T21:41:09.916Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.979 34.779 1504.5560 22:43:06.01M 2015-10-03T21:41:10.116Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.978 34.779 1504.5555 22:43:06.21M 2015-10-03T21:41:10.321Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.978 34.780 1504.5536 22:43:06.40M 2015-10-03T21:41:10.521Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.978 34.779 1504.5525 22:43:06.60M 2015-10-03T21:41:10.726Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.978 34.780 1504.5521 22:43:06.80M 2015-10-03T21:41:10.931Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.978 34.780 1504.5514 22:43:07.02M 2015-10-03T21:41:11.131Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.978 34.780 1504.5510 22:43:07.22M 2015-10-03T21:41:11.351Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.977 34.780 1504.5504 22:43:07.42M 2015-10-03T21:41:11.536Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.977 34.779 1504.5515 22:43:07.63M 2015-10-03T21:41:11.741Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5505 22:43:07.82M 2015-10-03T21:41:11.941Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5505 22:43:08.04M 2015-10-03T21:41:12.146Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5505 22:43:08.23M 2015-10-03T21:41:12.346Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5507 22:43:08.43M 2015-10-03T21:41:12.551Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5502 22:43:08.63M 2015-10-03T21:41:12.756Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.977 34.779 1504.5504 22:43:08.83M 2015-10-03T21:41:12.956Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5500 22:43:09.05M 2015-10-03T21:41:13.201Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5502 22:43:09.25M 2015-10-03T21:41:13.361Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5504 22:43:09.45M 2015-10-03T21:41:13.600Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.977 34.780 1504.5500 22:43:09.65M 2015-10-03T21:41:13.766Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.978 34.780 1504.5503 22:43:09.85M 2015-10-03T21:41:13.971Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.978 34.781 1504.5500 22:43:10.06M 2015-10-03T21:41:14.176Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.978 34.781 1504.5490 22:43:10.26M 2015-10-03T21:41:14.381Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.978 34.781 1504.5492 22:43:10.46M 2015-10-03T21:41:14.581Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.978 34.782 1504.5487 22:43:10.66M 2015-10-03T21:41:14.786Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.978 34.782 1504.5485 22:43:10.86M 2015-10-03T21:41:14.991Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.979 34.782 1504.5487 22:43:11.08M 2015-10-03T21:41:15.191Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.979 34.783 1504.5488 22:43:11.28M 2015-10-03T21:41:15.396Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.979 34.783 1504.5490 22:43:11.48M 2015-10-03T21:41:15.596Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.979 34.782 1504.5493 22:43:11.68M 2015-10-03T21:41:15.816Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.979 34.783 1504.5500 22:43:11.88M 2015-10-03T21:41:16.006Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.980 34.783 1504.5507 22:43:12.11M 2015-10-03T21:41:16.206Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.979 34.782 1504.5508 22:43:12.29M 2015-10-03T21:41:16.411Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.979 34.783 1504.5509 22:43:12.49M 2015-10-03T21:41:16.641Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.980 34.783 1504.5513 22:43:12.69M 2015-10-03T21:41:16.841Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.979 34.782 1504.5516 22:43:12.89M 2015-10-03T21:41:17.016Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.782 1504.5525 22:43:13.11M 2015-10-03T21:41:17.221Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.980 34.782 1504.5518 22:43:13.31M 2015-10-03T21:41:17.426Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.782 1504.5519 22:43:13.51M 2015-10-03T21:41:17.626Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.980 34.782 1504.5526 22:43:13.71M 2015-10-03T21:41:17.831Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.782 1504.5532 22:43:13.91M 2015-10-03T21:41:18.031Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.782 1504.5531 22:43:14.12M 2015-10-03T21:41:18.236Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.979 34.782 1504.5527 22:43:14.32M 2015-10-03T21:41:18.443Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5527 22:43:14.52M 2015-10-03T21:41:18.646Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5531 22:43:14.72M 2015-10-03T21:41:18.846Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.979 34.781 1504.5524 22:43:14.92M 2015-10-03T21:41:19.081Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.781 1504.5518 22:43:15.14M 2015-10-03T21:41:19.251Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5525 22:43:15.34M 2015-10-03T21:41:19.456Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.979 34.782 1504.5530 22:43:15.54M 2015-10-03T21:41:19.656Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5543 22:43:15.74M 2015-10-03T21:41:19.861Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.783 1504.5547 22:43:15.93M 2015-10-03T21:41:20.066Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5544 22:43:16.15M 2015-10-03T21:41:20.286Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5548 22:43:16.35M 2015-10-03T21:41:20.466Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5547 22:43:16.57M 2015-10-03T21:41:20.671Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5549 22:43:16.75M 2015-10-03T21:41:20.876Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5552 22:43:16.95M 2015-10-03T21:41:21.076Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5547 22:43:17.17M 2015-10-03T21:41:21.281Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5548 22:43:17.36M 2015-10-03T21:41:21.486Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.979 34.782 1504.5538 22:43:17.57M 2015-10-03T21:41:21.686Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.782 1504.5532 22:43:17.77M 2015-10-03T21:41:21.891Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.782 1504.5531 22:43:17.96M 2015-10-03T21:41:22.096Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.980 34.783 1504.5527 22:43:18.18M 2015-10-03T21:41:22.296Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.980 34.783 1504.5524 22:43:18.38M 2015-10-03T21:41:22.501Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5515 22:43:18.58M 2015-10-03T21:41:22.701Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.783 1504.5518 22:43:18.78M 2015-10-03T21:41:22.906Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5514 22:43:19.00M 2015-10-03T21:41:23.111Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.980 34.783 1504.5510 22:43:19.20M 2015-10-03T21:41:23.311Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.980 34.783 1504.5507 22:43:19.40M 2015-10-03T21:41:23.511Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.980 34.783 1504.5516 22:43:19.60M 2015-10-03T21:41:23.716Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5516 22:43:19.79M 2015-10-03T21:41:23.922Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5522 22:43:20.01M 2015-10-03T21:41:24.126Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.783 1504.5541 22:43:20.21M 2015-10-03T21:41:24.326Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5552 22:43:20.41M 2015-10-03T21:41:24.531Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.783 1504.5568 22:43:20.61M 2015-10-03T21:41:24.751Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.982 34.783 1504.5574 22:43:20.81M 2015-10-03T21:41:24.936Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5590 22:43:21.05M 2015-10-03T21:41:25.141Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5597 22:43:21.23M 2015-10-03T21:41:25.346Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5604 22:43:21.43M 2015-10-03T21:41:25.546Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.783 1504.5594 22:43:21.63M 2015-10-03T21:41:25.746Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.983 34.784 1504.5581 22:43:21.83M 2015-10-03T21:41:25.951Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.983 34.784 1504.5576 22:43:22.04M 2015-10-03T21:41:26.161Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.785 1504.5590 22:43:22.24M 2015-10-03T21:41:26.356Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5594 22:43:22.44M 2015-10-03T21:41:26.562Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5604 22:43:22.64M 2015-10-03T21:41:26.761Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5613 22:43:22.84M 2015-10-03T21:41:26.967Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5618 22:43:23.06M 2015-10-03T21:41:27.167Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5629 22:43:23.26M 2015-10-03T21:41:27.372Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5634 22:43:23.46M 2015-10-03T21:41:27.577Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5643 22:43:23.66M 2015-10-03T21:41:27.782Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5629 22:43:23.85M 2015-10-03T21:41:27.987Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:43:24.08M 2015-10-03T21:41:28.187Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5625 22:43:24.27M 2015-10-03T21:41:28.387Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5620 22:43:24.47M 2015-10-03T21:41:28.592Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5610 22:43:24.67M 2015-10-03T21:41:28.792Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5605 22:43:24.87M 2015-10-03T21:41:28.997Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5593 22:43:25.09M 2015-10-03T21:41:29.217Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5588 22:43:25.29M 2015-10-03T21:41:29.404Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5577 22:43:25.50M 2015-10-03T21:41:29.607Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5569 22:43:25.68M 2015-10-03T21:41:29.812Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.785 1504.5554 22:43:25.88M 2015-10-03T21:41:30.012Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.983 34.785 1504.5542 22:43:26.10M 2015-10-03T21:41:30.217Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5551 22:43:26.30M 2015-10-03T21:41:30.417Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5553 22:43:26.50M 2015-10-03T21:41:30.641Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5548 22:43:26.70M 2015-10-03T21:41:30.822Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5551 22:43:26.90M 2015-10-03T21:41:31.027Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.981 34.783 1504.5540 22:43:27.12M 2015-10-03T21:41:31.232Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5549 22:43:27.32M 2015-10-03T21:41:31.437Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5560 22:43:27.52M 2015-10-03T21:41:31.637Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.782 1504.5564 22:43:27.72M 2015-10-03T21:41:31.837Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5559 22:43:27.91M 2015-10-03T21:41:32.042Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5563 22:43:28.13M 2015-10-03T21:41:32.247Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5568 22:43:28.33M 2015-10-03T21:41:32.452Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.984 34.786 1504.5559 22:43:28.53M 2015-10-03T21:41:32.652Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.787 1504.5563 22:43:28.73M 2015-10-03T21:41:32.852Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.787 1504.5551 22:43:28.93M 2015-10-03T21:41:33.057Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.787 1504.5549 22:43:29.15M 2015-10-03T21:41:33.262Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.984 34.788 1504.5551 22:43:29.35M 2015-10-03T21:41:33.462Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.985 34.788 1504.5559 22:43:29.55M 2015-10-03T21:41:33.682Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.985 34.788 1504.5565 22:43:29.75M 2015-10-03T21:41:33.872Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.986 34.788 1504.5574 22:43:29.96M 2015-10-03T21:41:34.072Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5586 22:43:30.16M 2015-10-03T21:41:34.272Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5591 22:43:30.36M 2015-10-03T21:41:34.477Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5593 22:43:30.56M 2015-10-03T21:41:34.685Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5598 22:43:30.76M 2015-10-03T21:41:34.883Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5596 22:43:30.96M 2015-10-03T21:41:35.087Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5592 22:43:31.18M 2015-10-03T21:41:35.292Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5590 22:43:31.38M 2015-10-03T21:41:35.492Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5592 22:43:31.58M 2015-10-03T21:41:35.697Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5593 22:43:31.77M 2015-10-03T21:41:35.902Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5588 22:43:31.97M 2015-10-03T21:41:36.107Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5569 22:43:32.19M 2015-10-03T21:41:36.307Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5562 22:43:32.39M 2015-10-03T21:41:36.507Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5547 22:43:32.59M 2015-10-03T21:41:36.712Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5543 22:43:32.79M 2015-10-03T21:41:36.917Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.785 1504.5540 22:43:33.01M 2015-10-03T21:41:37.117Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.785 1504.5537 22:43:33.21M 2015-10-03T21:41:37.325Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.982 34.786 1504.5532 22:43:33.41M 2015-10-03T21:41:37.524Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.982 34.786 1504.5530 22:43:33.61M 2015-10-03T21:41:37.761Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5527 22:43:33.80M 2015-10-03T21:41:37.960Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5527 22:43:34.02M 2015-10-03T21:41:38.152Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.982 34.786 1504.5524 22:43:34.22M 2015-10-03T21:41:38.337Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5529 22:43:34.44M 2015-10-03T21:41:38.561Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.982 34.786 1504.5526 22:43:34.62M 2015-10-03T21:41:38.742Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.982 34.786 1504.5521 22:43:34.82M 2015-10-03T21:41:38.942Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.982 34.786 1504.5526 22:43:35.04M 2015-10-03T21:41:39.147Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.786 1504.5533 22:43:35.23M 2015-10-03T21:41:39.347Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.983 34.786 1504.5537 22:43:35.43M 2015-10-03T21:41:39.557Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5543 22:43:35.63M 2015-10-03T21:41:39.757Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5546 22:43:35.83M 2015-10-03T21:41:39.965Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5543 22:43:36.05M 2015-10-03T21:41:40.162Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5548 22:43:36.25M 2015-10-03T21:41:40.367Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.788 1504.5549 22:43:36.45M 2015-10-03T21:41:40.601Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5555 22:43:36.65M 2015-10-03T21:41:40.772Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5564 22:43:36.85M 2015-10-03T21:41:40.977Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5566 22:43:37.07M 2015-10-03T21:41:41.177Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.788 1504.5573 22:43:37.27M 2015-10-03T21:41:41.382Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5574 22:43:37.46M 2015-10-03T21:41:41.587Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5580 22:43:37.67M 2015-10-03T21:41:41.787Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5590 22:43:37.86M 2015-10-03T21:41:41.992Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5585 22:43:38.08M 2015-10-03T21:41:42.192Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5591 22:43:38.28M 2015-10-03T21:41:42.397Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5597 22:43:38.48M 2015-10-03T21:41:42.617Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5596 22:43:38.68M 2015-10-03T21:41:42.804Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5591 22:43:38.90M 2015-10-03T21:41:43.007Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5587 22:43:39.10M 2015-10-03T21:41:43.207Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5585 22:43:39.30M 2015-10-03T21:41:43.412Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5585 22:43:39.50M 2015-10-03T21:41:43.617Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5590 22:43:39.70M 2015-10-03T21:41:43.841Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5591 22:43:39.89M 2015-10-03T21:41:44.022Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5590 22:43:40.11M 2015-10-03T21:41:44.240Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5588 22:43:40.31M 2015-10-03T21:41:44.427Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5586 22:43:40.51M 2015-10-03T21:41:44.627Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.784 1504.5575 22:43:40.71M 2015-10-03T21:41:44.832Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5569 22:43:40.91M 2015-10-03T21:41:45.037Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5579 22:43:41.13M 2015-10-03T21:41:45.237Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5579 22:43:41.33M 2015-10-03T21:41:45.443Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5580 22:43:41.53M 2015-10-03T21:41:45.681Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5574 22:43:41.72M 2015-10-03T21:41:45.847Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5585 22:43:41.92M 2015-10-03T21:41:46.047Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5598 22:43:42.14M 2015-10-03T21:41:46.252Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5612 22:43:42.34M 2015-10-03T21:41:46.457Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5625 22:43:42.54M 2015-10-03T21:41:46.662Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5634 22:43:42.74M 2015-10-03T21:41:46.867Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.787 1504.5634 22:43:42.94M 2015-10-03T21:41:47.083Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5643 22:43:43.16M 2015-10-03T21:41:47.272Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.787 1504.5654 22:43:43.37M 2015-10-03T21:41:47.472Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.987 34.787 1504.5662 22:43:43.56M 2015-10-03T21:41:47.672Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.988 34.788 1504.5670 22:43:43.75M 2015-10-03T21:41:47.877Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.988 34.788 1504.5675 22:43:43.95M 2015-10-03T21:41:48.084Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.989 34.788 1504.5674 22:43:44.17M 2015-10-03T21:41:48.282Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.989 34.789 1504.5677 22:43:44.37M 2015-10-03T21:41:48.487Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5675 22:43:44.57M 2015-10-03T21:41:48.692Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.989 34.789 1504.5679 22:43:44.77M 2015-10-03T21:41:48.892Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.989 34.789 1504.5677 22:43:44.97M 2015-10-03T21:41:49.097Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5673 22:43:45.19M 2015-10-03T21:41:49.297Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.989 34.789 1504.5667 22:43:45.39M 2015-10-03T21:41:49.502Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.989 34.790 1504.5665 22:43:45.58M 2015-10-03T21:41:49.707Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.989 34.790 1504.5664 22:43:45.78M 2015-10-03T21:41:49.907Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.790 1504.5656 22:43:46.00M 2015-10-03T21:41:50.112Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.989 34.790 1504.5654 22:43:46.20M 2015-10-03T21:41:50.312Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5645 22:43:46.40M 2015-10-03T21:41:50.517Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5648 22:43:46.60M 2015-10-03T21:41:50.717Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5645 22:43:46.80M 2015-10-03T21:41:50.923Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5643 22:43:47.02M 2015-10-03T21:41:51.128Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5646 22:43:47.22M 2015-10-03T21:41:51.333Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.989 34.790 1504.5643 22:43:47.42M 2015-10-03T21:41:51.548Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.989 34.790 1504.5659 22:43:47.62M 2015-10-03T21:41:51.738Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.990 34.790 1504.5665 22:43:47.83M 2015-10-03T21:41:51.938Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.990 34.790 1504.5669 22:43:48.03M 2015-10-03T21:41:52.161Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.990 34.790 1504.5663 22:43:48.23M 2015-10-03T21:41:52.343Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.790 1504.5662 22:43:48.43M 2015-10-03T21:41:52.548Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.989 34.790 1504.5656 22:43:48.63M 2015-10-03T21:41:52.753Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5648 22:43:48.83M 2015-10-03T21:41:53.168Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.791 1504.5646 22:43:49.05M 2015-10-03T21:41:53.168Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5649 22:43:49.34M 2015-10-03T21:41:53.373Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.792 1504.5652 22:43:49.46M 2015-10-03T21:41:53.573Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.991 34.792 1504.5660 22:43:49.66M 2015-10-03T21:41:53.773Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5659 22:43:49.85M 2015-10-03T21:41:53.978Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5656 22:43:50.07M 2015-10-03T21:41:54.183Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5656 22:43:50.27M 2015-10-03T21:41:54.383Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5643 22:43:50.47M 2015-10-03T21:41:54.601Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5646 22:43:50.67M 2015-10-03T21:41:54.788Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5632 22:43:50.87M 2015-10-03T21:41:54.993Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5630 22:43:51.09M 2015-10-03T21:41:55.193Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5637 22:43:51.28M 2015-10-03T21:41:55.403Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5642 22:43:51.48M 2015-10-03T21:41:55.603Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5647 22:43:51.68M 2015-10-03T21:41:55.807Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5654 22:43:51.88M 2015-10-03T21:41:56.028Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5654 22:43:52.10M 2015-10-03T21:41:56.213Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5657 22:43:52.32M 2015-10-03T21:41:56.413Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5647 22:43:52.50M 2015-10-03T21:41:56.618Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.791 1504.5635 22:43:52.70M 2015-10-03T21:41:56.818Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5632 22:43:52.90M 2015-10-03T21:41:57.023Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5638 22:43:53.12M 2015-10-03T21:41:57.223Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5638 22:43:53.31M 2015-10-03T21:41:57.433Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5642 22:43:53.51M 2015-10-03T21:41:57.633Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5641 22:43:53.71M 2015-10-03T21:41:57.833Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5645 22:43:53.91M 2015-10-03T21:41:58.038Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.790 1504.5654 22:43:54.13M 2015-10-03T21:41:58.281Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.990 34.790 1504.5660 22:43:54.33M 2015-10-03T21:41:58.448Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.989 34.790 1504.5667 22:43:54.53M 2015-10-03T21:41:58.648Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.989 34.789 1504.5668 22:43:54.73M 2015-10-03T21:41:58.848Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5668 22:43:54.93M 2015-10-03T21:41:59.053Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.989 34.789 1504.5670 22:43:55.14M 2015-10-03T21:41:59.258Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.989 34.789 1504.5679 22:43:55.35M 2015-10-03T21:41:59.481Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5675 22:43:55.55M 2015-10-03T21:41:59.663Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.990 34.790 1504.5681 22:43:55.74M 2015-10-03T21:41:59.868Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.990 34.790 1504.5676 22:43:55.94M