2015-10-03T21:40:00.068Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5607 22:41:56.18M 2015-10-03T21:40:00.278Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5605 22:41:56.36M 2015-10-03T21:40:00.478Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5601 22:41:56.56M 2015-10-03T21:40:00.683Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5598 22:41:56.76M 2015-10-03T21:40:00.883Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5604 22:41:56.95M 2015-10-03T21:40:01.085Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5603 22:41:57.17M 2015-10-03T21:40:01.288Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5598 22:41:57.37M 2015-10-03T21:40:01.493Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.984 34.786 1504.5587 22:41:57.57M 2015-10-03T21:40:01.693Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.786 1504.5585 22:41:57.77M 2015-10-03T21:40:01.898Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5591 22:41:57.97M 2015-10-03T21:40:02.121Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5592 22:41:58.19M 2015-10-03T21:40:02.308Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5597 22:41:58.39M 2015-10-03T21:40:02.508Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5587 22:41:58.59M 2015-10-03T21:40:02.713Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5598 22:41:58.78M 2015-10-03T21:40:02.920Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5599 22:41:59.00M 2015-10-03T21:40:03.121Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5597 22:41:59.20M 2015-10-03T21:40:03.323Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5603 22:41:59.40M 2015-10-03T21:40:03.523Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5618 22:41:59.60M 2015-10-03T21:40:03.725Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5621 22:41:59.80M 2015-10-03T21:40:03.928Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5618 22:42:00.02M 2015-10-03T21:40:04.133Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.785 1504.5613 22:42:00.22M 2015-10-03T21:40:04.353Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5616 22:42:00.42M 2015-10-03T21:40:04.538Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5616 22:42:00.63M 2015-10-03T21:40:04.743Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5624 22:42:00.82M 2015-10-03T21:40:04.948Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5625 22:42:01.03M 2015-10-03T21:40:05.148Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5623 22:42:01.23M 2015-10-03T21:40:05.348Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5623 22:42:01.43M 2015-10-03T21:40:05.553Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5623 22:42:01.63M 2015-10-03T21:40:05.753Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5615 22:42:01.83M 2015-10-03T21:40:05.961Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5616 22:42:02.05M 2015-10-03T21:40:06.158Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5625 22:42:02.25M 2015-10-03T21:40:06.365Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5625 22:42:02.44M 2015-10-03T21:40:06.568Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5616 22:42:02.64M 2015-10-03T21:40:06.768Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5615 22:42:02.84M 2015-10-03T21:40:06.973Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5610 22:42:03.06M 2015-10-03T21:40:07.178Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5604 22:42:03.26M 2015-10-03T21:40:07.400Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5602 22:42:03.46M 2015-10-03T21:40:07.583Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5603 22:42:03.66M 2015-10-03T21:40:07.788Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5602 22:42:03.86M 2015-10-03T21:40:07.988Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5601 22:42:04.08M 2015-10-03T21:40:08.193Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5598 22:42:04.28M 2015-10-03T21:40:08.393Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5596 22:42:04.48M 2015-10-03T21:40:08.593Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5594 22:42:04.67M 2015-10-03T21:40:08.818Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5588 22:42:04.87M 2015-10-03T21:40:09.005Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5577 22:42:05.11M 2015-10-03T21:40:09.208Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.784 1504.5565 22:42:05.29M 2015-10-03T21:40:09.413Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5564 22:42:05.49M 2015-10-03T21:40:09.613Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.784 1504.5564 22:42:05.69M 2015-10-03T21:40:09.818Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5574 22:42:05.89M 2015-10-03T21:40:10.018Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5577 22:42:06.11M 2015-10-03T21:40:10.223Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5583 22:42:06.31M 2015-10-03T21:40:10.428Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5597 22:42:06.51M 2015-10-03T21:40:10.628Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5598 22:42:06.70M 2015-10-03T21:40:10.833Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5599 22:42:06.90M 2015-10-03T21:40:11.033Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5592 22:42:07.12M 2015-10-03T21:40:11.238Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5593 22:42:07.32M 2015-10-03T21:40:11.438Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5592 22:42:07.52M 2015-10-03T21:40:11.638Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5588 22:42:07.72M 2015-10-03T21:40:11.848Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5587 22:42:07.91M 2015-10-03T21:40:12.048Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.784 1504.5580 22:42:08.14M 2015-10-03T21:40:12.259Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.982 34.784 1504.5566 22:42:08.33M 2015-10-03T21:40:12.458Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5571 22:42:08.53M 2015-10-03T21:40:12.658Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.784 1504.5564 22:42:08.74M 2015-10-03T21:40:12.864Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5568 22:42:08.93M 2015-10-03T21:40:13.064Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5566 22:42:09.15M 2015-10-03T21:40:13.288Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5565 22:42:09.35M 2015-10-03T21:40:13.468Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5565 22:42:09.57M 2015-10-03T21:40:13.673Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5555 22:42:09.75M 2015-10-03T21:40:13.878Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5553 22:42:09.95M 2015-10-03T21:40:14.078Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5558 22:42:10.17M 2015-10-03T21:40:14.285Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5555 22:42:10.37M 2015-10-03T21:40:14.488Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5551 22:42:10.57M 2015-10-03T21:40:14.688Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5610 22:42:10.76M 2015-10-03T21:40:14.893Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5624 22:42:10.96M 2015-10-03T21:40:15.093Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5631 22:42:11.18M 2015-10-03T21:40:15.298Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.789 1504.5632 22:42:11.38M 2015-10-03T21:40:15.503Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.790 1504.5631 22:42:11.58M 2015-10-03T21:40:15.703Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.790 1504.5634 22:42:11.78M 2015-10-03T21:40:15.908Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.789 1504.5632 22:42:12.98M 2015-10-03T21:40:16.108Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.789 1504.5627 22:42:12.20M 2015-10-03T21:40:16.313Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.987 34.788 1504.5613 22:42:12.39M 2015-10-03T21:40:16.518Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5604 22:42:12.59M 2015-10-03T21:40:16.718Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5602 22:42:12.79M 2015-10-03T21:40:16.925Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5598 22:42:13.01M 2015-10-03T21:40:17.124Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.782 1504.5531 22:42:13.21M 2015-10-03T21:40:17.328Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5536 22:42:13.41M 2015-10-03T21:40:17.533Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.783 1504.5542 22:42:13.61M 2015-10-03T21:40:17.754Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5542 22:42:13.81M 2015-10-03T21:40:17.939Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5535 22:42:14.04M 2015-10-03T21:40:18.139Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5537 22:42:14.23M 2015-10-03T21:40:18.349Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5616 22:42:14.43M 2015-10-03T21:40:18.549Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.989 34.792 1504.5624 22:42:14.63M 2015-10-03T21:40:18.749Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.990 34.792 1504.5623 22:42:14.82M 2015-10-03T21:40:18.954Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5627 22:42:15.04M 2015-10-03T21:40:19.154Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5632 22:42:15.24M 2015-10-03T21:40:19.359Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5641 22:42:15.44M 2015-10-03T21:40:19.559Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.991 34.793 1504.5648 22:42:15.64M 2015-10-03T21:40:19.764Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5645 22:42:15.84M 2015-10-03T21:40:19.969Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.792 1504.5635 22:42:16.06M 2015-10-03T21:40:20.174Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5629 22:42:16.26M 2015-10-03T21:40:20.374Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.790 1504.5627 22:42:16.46M 2015-10-03T21:40:20.574Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5634 22:42:16.65M 2015-10-03T21:40:20.779Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5637 22:42:16.85M 2015-10-03T21:40:20.979Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5642 22:42:17.07M 2015-10-03T21:40:21.184Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5635 22:42:17.27M 2015-10-03T21:40:21.389Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5569 22:42:17.47M 2015-10-03T21:40:21.594Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5559 22:42:17.67M 2015-10-03T21:40:21.794Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5570 22:42:17.87M 2015-10-03T21:40:21.999Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.781 1504.5566 22:42:18.09M 2015-10-03T21:40:22.219Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.781 1504.5563 22:42:18.29M 2015-10-03T21:40:22.404Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.781 1504.5562 22:42:18.50M 2015-10-03T21:40:22.609Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5562 22:42:18.68M 2015-10-03T21:40:22.814Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.980 34.781 1504.5559 22:42:18.88M 2015-10-03T21:40:23.014Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5565 22:42:19.10M 2015-10-03T21:40:23.214Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.979 34.780 1504.5568 22:42:19.30M 2015-10-03T21:40:23.424Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.979 34.780 1504.5565 22:42:19.50M 2015-10-03T21:40:23.624Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.979 34.780 1504.5559 22:42:19.70M 2015-10-03T21:40:23.824Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.780 1504.5571 22:42:19.90M 2015-10-03T21:40:24.041Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5573 22:42:20.12M 2015-10-03T21:40:24.234Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.781 1504.5586 22:42:20.32M 2015-10-03T21:40:24.439Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5586 22:42:20.52M 2015-10-03T21:40:24.639Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5591 22:42:20.72M 2015-10-03T21:40:24.839Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5585 22:42:20.91M 2015-10-03T21:40:25.044Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5590 22:42:21.13M 2015-10-03T21:40:25.249Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.783 1504.5590 22:42:21.33M 2015-10-03T21:40:25.449Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5585 22:42:21.53M 2015-10-03T21:40:25.654Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5574 22:42:21.73M 2015-10-03T21:40:25.854Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5575 22:42:21.93M 2015-10-03T21:40:26.059Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5573 22:42:22.15M 2015-10-03T21:40:26.259Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.781 1504.5575 22:42:22.34M 2015-10-03T21:40:26.464Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.980 34.781 1504.5569 22:42:22.54M 2015-10-03T21:40:26.684Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5571 22:42:22.74M 2015-10-03T21:40:26.869Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5573 22:42:22.96M 2015-10-03T21:40:27.074Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5568 22:42:23.16M 2015-10-03T21:40:27.279Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.782 1504.5564 22:42:23.36M 2015-10-03T21:40:27.479Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.782 1504.5564 22:42:23.56M 2015-10-03T21:40:27.684Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5566 22:42:23.76M 2015-10-03T21:40:27.884Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5573 22:42:23.96M 2015-10-03T21:40:28.089Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5581 22:42:24.18M 2015-10-03T21:40:28.289Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5581 22:42:24.38M 2015-10-03T21:40:28.494Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5587 22:42:24.57M 2015-10-03T21:40:28.699Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.782 1504.5593 22:42:24.77M 2015-10-03T21:40:28.899Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5592 22:42:24.97M 2015-10-03T21:40:29.104Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5587 22:42:25.19M 2015-10-03T21:40:29.309Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5576 22:42:25.39M 2015-10-03T21:40:29.509Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5573 22:42:25.59M 2015-10-03T21:40:29.714Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.784 1504.5570 22:42:25.79M 2015-10-03T21:40:29.914Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5564 22:42:26.01M 2015-10-03T21:40:30.119Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5569 22:42:26.20M 2015-10-03T21:40:30.324Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5576 22:42:26.41M 2015-10-03T21:40:30.524Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5576 22:42:26.60M 2015-10-03T21:40:30.729Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5574 22:42:26.80M 2015-10-03T21:40:30.934Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5575 22:42:27.02M 2015-10-03T21:40:31.154Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.984 34.786 1504.5568 22:42:27.22M 2015-10-03T21:40:31.339Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5565 22:42:27.44M 2015-10-03T21:40:31.539Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5562 22:42:27.62M 2015-10-03T21:40:31.744Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.787 1504.5563 22:42:27.82M 2015-10-03T21:40:31.944Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5570 22:42:28.04M 2015-10-03T21:40:32.149Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5583 22:42:28.23M 2015-10-03T21:40:32.354Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.787 1504.5582 22:42:28.43M 2015-10-03T21:40:32.554Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.985 34.787 1504.5581 22:42:28.63M 2015-10-03T21:40:32.759Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.787 1504.5586 22:42:28.83M 2015-10-03T21:40:32.964Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.787 1504.5586 22:42:29.05M 2015-10-03T21:40:33.165Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5593 22:42:29.25M 2015-10-03T21:40:33.369Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5592 22:42:29.45M 2015-10-03T21:40:33.574Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5590 22:42:29.65M 2015-10-03T21:40:33.774Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5586 22:42:29.85M 2015-10-03T21:40:33.975Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5579 22:42:30.07M 2015-10-03T21:40:34.179Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5580 22:42:30.26M 2015-10-03T21:40:34.384Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5585 22:42:30.46M 2015-10-03T21:40:34.584Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5581 22:42:30.67M 2015-10-03T21:40:34.789Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5579 22:42:30.86M 2015-10-03T21:40:34.989Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5585 22:42:31.08M 2015-10-03T21:40:35.194Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5571 22:42:31.28M 2015-10-03T21:40:35.399Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5577 22:42:31.48M 2015-10-03T21:40:35.619Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5587 22:42:31.68M 2015-10-03T21:40:35.799Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5590 22:42:31.89M 2015-10-03T21:40:36.009Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5592 22:42:32.09M 2015-10-03T21:40:36.209Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5592 22:42:32.30M 2015-10-03T21:40:36.414Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5582 22:42:32.49M 2015-10-03T21:40:36.614Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5591 22:42:32.69M 2015-10-03T21:40:36.819Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5594 22:42:32.89M 2015-10-03T21:40:37.019Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.983 34.784 1504.5592 22:42:33.11M 2015-10-03T21:40:37.224Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.983 34.784 1504.5583 22:42:33.31M 2015-10-03T21:40:37.429Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5585 22:42:33.51M 2015-10-03T21:40:37.629Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5582 22:42:33.71M 2015-10-03T21:40:37.835Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.783 1504.5579 22:42:33.91M 2015-10-03T21:40:38.034Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5565 22:42:34.12M 2015-10-03T21:40:38.240Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5560 22:42:34.32M 2015-10-03T21:40:38.445Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5560 22:42:34.52M 2015-10-03T21:40:38.649Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5546 22:42:34.72M 2015-10-03T21:40:38.849Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5544 22:42:34.92M 2015-10-03T21:40:39.054Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5547 22:42:35.14M 2015-10-03T21:40:39.254Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5553 22:42:35.34M 2015-10-03T21:40:39.459Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5552 22:42:35.54M 2015-10-03T21:40:39.664Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5546 22:42:35.74M 2015-10-03T21:40:39.864Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5541 22:42:35.94M 2015-10-03T21:40:40.085Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5536 22:42:36.16M 2015-10-03T21:40:40.269Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.782 1504.5531 22:42:36.37M 2015-10-03T21:40:40.475Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.781 1504.5548 22:42:36.56M 2015-10-03T21:40:40.680Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.781 1504.5549 22:42:36.75M 2015-10-03T21:40:40.880Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5547 22:42:36.95M 2015-10-03T21:40:41.085Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.782 1504.5557 22:42:37.17M 2015-10-03T21:40:41.285Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.980 34.782 1504.5554 22:42:37.37M 2015-10-03T21:40:41.521Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.782 1504.5562 22:42:37.57M 2015-10-03T21:40:41.690Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.782 1504.5560 22:42:37.77M 2015-10-03T21:40:41.895Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5566 22:42:37.97M 2015-10-03T21:40:42.100Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.782 1504.5560 22:42:38.18M 2015-10-03T21:40:42.300Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5559 22:42:38.38M 2015-10-03T21:40:42.500Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5559 22:42:38.58M 2015-10-03T21:40:42.710Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5557 22:42:38.78M 2015-10-03T21:40:42.910Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5559 22:42:39.00M 2015-10-03T21:40:43.115Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5562 22:42:39.20M 2015-10-03T21:40:43.315Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5562 22:42:39.40M 2015-10-03T21:40:43.520Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5565 22:42:39.60M 2015-10-03T21:40:43.720Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5563 22:42:39.80M 2015-10-03T21:40:43.925Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5563 22:42:40.02M 2015-10-03T21:40:44.161Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.784 1504.5554 22:42:40.22M 2015-10-03T21:40:44.330Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.784 1504.5560 22:42:40.41M 2015-10-03T21:40:44.555Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.784 1504.5560 22:42:40.61M 2015-10-03T21:40:44.740Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.982 34.785 1504.5549 22:42:40.83M 2015-10-03T21:40:44.940Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5558 22:42:41.03M 2015-10-03T21:40:45.145Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5558 22:42:41.23M 2015-10-03T21:40:45.345Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5551 22:42:41.43M 2015-10-03T21:40:45.550Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5544 22:42:41.63M 2015-10-03T21:40:45.755Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.785 1504.5538 22:42:41.83M 2015-10-03T21:40:45.955Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.982 34.785 1504.5525 22:42:42.05M 2015-10-03T21:40:46.160Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.982 34.785 1504.5529 22:42:42.24M 2015-10-03T21:40:46.365Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5540 22:42:42.45M 2015-10-03T21:40:46.565Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.982 34.785 1504.5529 22:42:42.64M 2015-10-03T21:40:46.801Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5529 22:42:42.84M 2015-10-03T21:40:46.970Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.982 34.785 1504.5529 22:42:43.06M 2015-10-03T21:40:47.175Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.785 1504.5538 22:42:43.26M 2015-10-03T21:40:47.380Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5540 22:42:43.46M 2015-10-03T21:40:47.580Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5546 22:42:43.66M 2015-10-03T21:40:47.785Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.783 1504.5546 22:42:43.86M 2015-10-03T21:40:48.001Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.783 1504.5542 22:42:44.08M 2015-10-03T21:40:48.190Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.783 1504.5533 22:42:44.28M 2015-10-03T21:40:48.390Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5536 22:42:44.47M 2015-10-03T21:40:48.595Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.783 1504.5540 22:42:44.67M 2015-10-03T21:40:48.800Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.783 1504.5544 22:42:44.87M 2015-10-03T21:40:49.020Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5544 22:42:45.09M 2015-10-03T21:40:49.200Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5542 22:42:45.31M 2015-10-03T21:40:49.405Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5536 22:42:45.49M 2015-10-03T21:40:49.610Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.782 1504.5536 22:42:45.69M 2015-10-03T21:40:49.815Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.782 1504.5533 22:42:45.89M 2015-10-03T21:40:50.015Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.782 1504.5531 22:42:46.11M 2015-10-03T21:40:50.220Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5531 22:42:46.30M 2015-10-03T21:40:50.425Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5535 22:42:46.50M 2015-10-03T21:40:50.625Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.783 1504.5540 22:42:46.70M 2015-10-03T21:40:50.830Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5551 22:42:46.90M 2015-10-03T21:40:51.030Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.982 34.784 1504.5563 22:42:47.12M 2015-10-03T21:40:51.235Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.982 34.784 1504.5574 22:42:47.32M 2015-10-03T21:40:51.435Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.982 34.784 1504.5573 22:42:47.52M 2015-10-03T21:40:51.640Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.784 1504.5574 22:42:47.72M 2015-10-03T21:40:51.845Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.784 1504.5574 22:42:47.92M 2015-10-03T21:40:52.045Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.983 34.784 1504.5580 22:42:48.13M 2015-10-03T21:40:52.250Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.784 1504.5582 22:42:48.33M 2015-10-03T21:40:52.450Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.983 34.784 1504.5577 22:42:48.53M 2015-10-03T21:40:52.655Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5587 22:42:48.73M 2015-10-03T21:40:52.881Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5587 22:42:48.93M 2015-10-03T21:40:53.060Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.784 1504.5587 22:42:49.15M 2015-10-03T21:40:53.265Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.784 1504.5580 22:42:49.35M 2015-10-03T21:40:53.485Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.783 1504.5576 22:42:49.55M 2015-10-03T21:40:53.670Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5576 22:42:49.76M 2015-10-03T21:40:53.875Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.980 34.781 1504.5553 22:42:49.95M 2015-10-03T21:40:54.080Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.978 34.780 1504.5525 22:42:50.16M 2015-10-03T21:40:54.280Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.779 1504.5520 22:42:50.37M 2015-10-03T21:40:54.480Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.779 1504.5524 22:42:50.56M 2015-10-03T21:40:54.685Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.779 1504.5522 22:42:50.76M 2015-10-03T21:40:54.921Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.978 34.780 1504.5520 22:42:50.96M 2015-10-03T21:40:55.090Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.780 1504.5511 22:42:51.18M 2015-10-03T21:40:55.295Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.780 1504.5515 22:42:51.38M 2015-10-03T21:40:55.521Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5538 22:42:51.58M 2015-10-03T21:40:55.700Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5553 22:42:51.78M 2015-10-03T21:40:55.920Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.979 34.781 1504.5543 22:42:52.00M 2015-10-03T21:40:56.121Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.781 1504.5537 22:42:52.20M 2015-10-03T21:40:56.305Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.781 1504.5538 22:42:52.39M 2015-10-03T21:40:56.515Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.781 1504.5537 22:42:52.59M 2015-10-03T21:40:56.715Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.980 34.782 1504.5526 22:42:52.79M 2015-10-03T21:40:56.915Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.981 34.783 1504.5535 22:42:53.01M 2015-10-03T21:40:57.120Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.982 34.785 1504.5549 22:42:53.21M 2015-10-03T21:40:57.325Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.984 34.786 1504.5564 22:42:53.41M 2015-10-03T21:40:57.530Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5570 22:42:53.61M 2015-10-03T21:40:57.731Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5580 22:42:53.81M 2015-10-03T21:40:57.950Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.984 34.786 1504.5583 22:42:54.03M 2015-10-03T21:40:58.135Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.786 1504.5592 22:42:54.24M 2015-10-03T21:40:58.340Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5593 22:42:54.42M 2015-10-03T21:40:58.545Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.786 1504.5587 22:42:54.62M 2015-10-03T21:40:58.745Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5580 22:42:54.82M 2015-10-03T21:40:58.951Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5574 22:42:55.04M 2015-10-03T21:40:59.150Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5571 22:42:55.24M 2015-10-03T21:40:59.350Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.786 1504.5563 22:42:55.43M 2015-10-03T21:40:59.560Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5564 22:42:55.63M 2015-10-03T21:40:59.765Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.984 34.786 1504.5564 22:42:55.84M 2015-10-03T21:40:59.965Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5570 22:42:56.06M