2015-10-03T21:39:00.175Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5575 22:40:56.26M 2015-10-03T21:39:00.380Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5570 22:40:56.46M 2015-10-03T21:39:00.585Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5574 22:40:56.66M 2015-10-03T21:39:00.785Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5579 22:40:56.86M 2015-10-03T21:39:00.990Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5582 22:40:57.07M 2015-10-03T21:39:01.190Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5597 22:40:57.28M 2015-10-03T21:39:01.395Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5593 22:40:57.47M 2015-10-03T21:39:01.600Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5583 22:40:57.67M 2015-10-03T21:39:01.820Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5587 22:40:57.87M 2015-10-03T21:39:02.005Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5588 22:40:58.11M 2015-10-03T21:39:02.210Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5593 22:40:58.29M 2015-10-03T21:39:02.441Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5599 22:40:58.49M 2015-10-03T21:39:02.610Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5602 22:40:58.69M 2015-10-03T21:39:02.815Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5605 22:40:58.88M 2015-10-03T21:39:03.041Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5605 22:40:59.11M 2015-10-03T21:39:03.220Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5602 22:40:59.30M 2015-10-03T21:39:03.425Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5588 22:40:59.50M 2015-10-03T21:39:03.630Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5583 22:40:59.70M 2015-10-03T21:39:03.835Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5586 22:40:59.90M 2015-10-03T21:39:04.035Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5583 22:41:00.12M 2015-10-03T21:39:04.240Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5588 22:41:00.32M 2015-10-03T21:39:04.440Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.781 1504.5551 22:41:00.52M 2015-10-03T21:39:04.645Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.979 34.781 1504.5537 22:41:00.72M 2015-10-03T21:39:04.850Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.780 1504.5533 22:41:00.92M 2015-10-03T21:39:05.050Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.978 34.780 1504.5515 22:41:01.14M 2015-10-03T21:39:05.250Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.977 34.780 1504.5509 22:41:01.33M 2015-10-03T21:39:05.455Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.977 34.780 1504.5518 22:41:01.53M 2015-10-03T21:39:05.660Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.977 34.780 1504.5516 22:41:01.73M 2015-10-03T21:39:05.865Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.977 34.780 1504.5508 22:41:01.93M 2015-10-03T21:39:06.065Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.978 34.780 1504.5514 22:41:02.15M 2015-10-03T21:39:06.285Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.979 34.781 1504.5524 22:41:02.35M 2015-10-03T21:39:06.470Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.979 34.781 1504.5536 22:41:02.56M 2015-10-03T21:39:06.676Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5557 22:41:02.75M 2015-10-03T21:39:06.880Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5571 22:41:02.95M 2015-10-03T21:39:07.080Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5587 22:41:03.17M 2015-10-03T21:39:07.286Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5582 22:41:03.36M 2015-10-03T21:39:07.485Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5579 22:41:03.56M 2015-10-03T21:39:07.690Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5580 22:41:03.76M 2015-10-03T21:39:07.891Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5592 22:41:03.96M 2015-10-03T21:39:08.101Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5603 22:41:04.18M 2015-10-03T21:39:08.301Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5602 22:41:04.38M 2015-10-03T21:39:08.501Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5592 22:41:04.58M 2015-10-03T21:39:08.706Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5597 22:41:04.78M 2015-10-03T21:39:08.911Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.984 34.785 1504.5603 22:41:05.00M 2015-10-03T21:39:09.111Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.984 34.785 1504.5599 22:41:05.20M 2015-10-03T21:39:09.316Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5609 22:41:05.39M 2015-10-03T21:39:09.515Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5616 22:41:05.59M 2015-10-03T21:39:09.721Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5609 22:41:05.79M 2015-10-03T21:39:09.926Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5559 22:41:06.01M 2015-10-03T21:39:10.126Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.783 1504.5548 22:41:06.21M 2015-10-03T21:39:10.331Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.784 1504.5551 22:41:06.41M 2015-10-03T21:39:10.531Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.980 34.783 1504.5526 22:41:06.61M 2015-10-03T21:39:10.751Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.981 34.783 1504.5525 22:41:06.81M 2015-10-03T21:39:10.936Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5530 22:41:07.04M 2015-10-03T21:39:11.141Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5530 22:41:07.22M 2015-10-03T21:39:11.346Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5541 22:41:07.42M 2015-10-03T21:39:11.551Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.785 1504.5553 22:41:07.62M 2015-10-03T21:39:11.751Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.982 34.784 1504.5555 22:41:07.82M 2015-10-03T21:39:11.956Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.784 1504.5552 22:41:08.04M 2015-10-03T21:39:12.156Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5549 22:41:08.24M 2015-10-03T21:39:12.361Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5554 22:41:08.44M 2015-10-03T21:39:12.566Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5563 22:41:08.64M 2015-10-03T21:39:12.766Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5565 22:41:08.84M 2015-10-03T21:39:12.971Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5569 22:41:09.05M 2015-10-03T21:39:13.171Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5560 22:41:09.25M 2015-10-03T21:39:13.376Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.983 34.786 1504.5543 22:41:09.45M 2015-10-03T21:39:13.576Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5548 22:41:09.65M 2015-10-03T21:39:13.781Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5553 22:41:09.85M 2015-10-03T21:39:13.986Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.984 34.787 1504.5557 22:41:10.07M 2015-10-03T21:39:14.191Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.984 34.787 1504.5555 22:41:10.27M 2015-10-03T21:39:14.386Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.983 34.786 1504.5547 22:41:10.47M 2015-10-03T21:39:14.591Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5554 22:41:10.66M 2015-10-03T21:39:14.796Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5557 22:41:10.86M 2015-10-03T21:39:14.996Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5559 22:41:11.08M 2015-10-03T21:39:15.216Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5562 22:41:11.28M 2015-10-03T21:39:15.406Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5568 22:41:11.50M 2015-10-03T21:39:15.611Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5579 22:41:11.68M 2015-10-03T21:39:15.816Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5588 22:41:11.88M 2015-10-03T21:39:16.016Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5586 22:41:12.10M 2015-10-03T21:39:16.221Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5591 22:41:12.30M 2015-10-03T21:39:16.421Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5610 22:41:12.50M 2015-10-03T21:39:16.626Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5615 22:41:12.70M 2015-10-03T21:39:16.826Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5615 22:41:12.90M 2015-10-03T21:39:17.031Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.984 34.785 1504.5615 22:41:13.12M 2015-10-03T21:39:17.231Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.985 34.785 1504.5629 22:41:13.31M 2015-10-03T21:39:17.436Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.985 34.785 1504.5637 22:41:13.51M 2015-10-03T21:39:17.641Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.782 1504.5612 22:41:13.71M 2015-10-03T21:39:17.844Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.983 34.784 1504.5618 22:41:13.91M 2015-10-03T21:39:18.046Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5618 22:41:14.13M 2015-10-03T21:39:18.246Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.785 1504.5626 22:41:14.33M 2015-10-03T21:39:18.451Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5629 22:41:14.53M 2015-10-03T21:39:18.681Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.986 34.786 1504.5625 22:41:14.73M 2015-10-03T21:39:18.856Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.786 1504.5631 22:41:14.93M 2015-10-03T21:39:19.061Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5637 22:41:15.14M 2015-10-03T21:39:19.261Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5647 22:41:15.34M 2015-10-03T21:39:19.466Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.787 1504.5643 22:41:15.54M 2015-10-03T21:39:19.686Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.987 34.787 1504.5636 22:41:15.74M 2015-10-03T21:39:19.871Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.986 34.787 1504.5625 22:41:15.96M 2015-10-03T21:39:20.076Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.986 34.787 1504.5614 22:41:16.16M 2015-10-03T21:39:20.276Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5602 22:41:16.36M 2015-10-03T21:39:20.476Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5597 22:41:16.56M 2015-10-03T21:39:20.686Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5596 22:41:16.75M 2015-10-03T21:39:20.886Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5605 22:41:16.96M 2015-10-03T21:39:21.091Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.786 1504.5615 22:41:17.17M 2015-10-03T21:39:21.291Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5597 22:41:17.37M 2015-10-03T21:39:21.496Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5592 22:41:17.57M 2015-10-03T21:39:21.701Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5625 22:41:17.77M 2015-10-03T21:39:21.901Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5605 22:41:17.97M 2015-10-03T21:39:22.106Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5598 22:41:18.19M 2015-10-03T21:39:22.306Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5590 22:41:18.39M 2015-10-03T21:39:22.511Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5575 22:41:18.59M 2015-10-03T21:39:22.716Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5570 22:41:18.79M 2015-10-03T21:39:22.916Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5504 22:41:19.01M 2015-10-03T21:39:23.116Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5519 22:41:19.21M 2015-10-03T21:39:23.326Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5533 22:41:19.40M 2015-10-03T21:39:23.526Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5533 22:41:19.60M 2015-10-03T21:39:23.731Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5538 22:41:19.80M 2015-10-03T21:39:23.931Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.786 1504.5543 22:41:20.02M 2015-10-03T21:39:24.151Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.786 1504.5544 22:41:20.22M 2015-10-03T21:39:24.360Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5548 22:41:20.44M 2015-10-03T21:39:24.541Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5560 22:41:20.62M 2015-10-03T21:39:24.761Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5554 22:41:20.82M 2015-10-03T21:39:24.941Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.787 1504.5551 22:41:21.04M 2015-10-03T21:39:25.151Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5555 22:41:21.23M 2015-10-03T21:39:25.351Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5558 22:41:21.43M 2015-10-03T21:39:25.556Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5566 22:41:21.63M 2015-10-03T21:39:25.756Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5571 22:41:21.83M 2015-10-03T21:39:25.961Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5577 22:41:22.05M 2015-10-03T21:39:26.166Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5579 22:41:22.25M 2015-10-03T21:39:26.371Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5577 22:41:22.45M 2015-10-03T21:39:26.571Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.782 1504.5535 22:41:22.65M 2015-10-03T21:39:26.776Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.782 1504.5533 22:41:22.85M 2015-10-03T21:39:26.976Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5546 22:41:23.07M 2015-10-03T21:39:27.181Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5544 22:41:23.26M 2015-10-03T21:39:27.381Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.979 34.781 1504.5536 22:41:23.46M 2015-10-03T21:39:27.586Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.979 34.781 1504.5530 22:41:23.66M 2015-10-03T21:39:27.791Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.781 1504.5531 22:41:23.86M 2015-10-03T21:39:27.996Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.781 1504.5527 22:41:24.08M 2015-10-03T21:39:28.196Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.980 34.782 1504.5530 22:41:24.28M 2015-10-03T21:39:28.396Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.980 34.783 1504.5538 22:41:24.48M 2015-10-03T21:39:28.617Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.981 34.783 1504.5549 22:41:24.68M 2015-10-03T21:39:28.807Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.982 34.784 1504.5558 22:41:24.89M 2015-10-03T21:39:29.011Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5563 22:41:25.09M 2015-10-03T21:39:29.211Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5565 22:41:25.29M 2015-10-03T21:39:29.416Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.787 1504.5564 22:41:25.49M 2015-10-03T21:39:29.616Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5574 22:41:25.69M 2015-10-03T21:39:29.821Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.788 1504.5569 22:41:25.89M 2015-10-03T21:39:30.021Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.986 34.789 1504.5568 22:41:26.11M 2015-10-03T21:39:30.226Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.986 34.790 1504.5559 22:41:26.31M 2015-10-03T21:39:30.431Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.986 34.790 1504.5555 22:41:26.51M 2015-10-03T21:39:30.631Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.986 34.790 1504.5541 22:41:26.71M 2015-10-03T21:39:30.836Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.986 34.790 1504.5543 22:41:26.90M 2015-10-03T21:39:31.036Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.985 34.789 1504.5544 22:41:27.12M 2015-10-03T21:39:31.242Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.985 34.790 1504.5538 22:41:27.32M 2015-10-03T21:39:31.447Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.986 34.790 1504.5533 22:41:27.52M 2015-10-03T21:39:31.652Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.985 34.790 1504.5530 22:41:27.72M 2015-10-03T21:39:31.851Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5609 22:41:27.92M 2015-10-03T21:39:32.081Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5613 22:41:28.14M 2015-10-03T21:39:32.257Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5619 22:41:28.34M 2015-10-03T21:39:32.462Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.787 1504.5629 22:41:28.54M 2015-10-03T21:39:32.662Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.787 1504.5625 22:41:28.74M 2015-10-03T21:39:32.867Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5629 22:41:28.94M 2015-10-03T21:39:33.087Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.786 1504.5635 22:41:29.15M 2015-10-03T21:39:33.272Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.985 34.785 1504.5632 22:41:29.37M 2015-10-03T21:39:33.477Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.984 34.784 1504.5621 22:41:29.55M 2015-10-03T21:39:33.677Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.984 34.785 1504.5614 22:41:29.75M 2015-10-03T21:39:33.882Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.984 34.785 1504.5612 22:41:29.95M 2015-10-03T21:39:34.082Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5613 22:41:30.17M 2015-10-03T21:39:34.287Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5616 22:41:30.37M 2015-10-03T21:39:34.492Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5616 22:41:30.57M 2015-10-03T21:39:34.692Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5610 22:41:30.77M 2015-10-03T21:39:34.897Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5604 22:41:30.96M 2015-10-03T21:39:35.102Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5607 22:41:31.18M 2015-10-03T21:39:35.302Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5612 22:41:31.38M 2015-10-03T21:39:35.507Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5619 22:41:31.58M 2015-10-03T21:39:35.707Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5613 22:41:31.78M 2015-10-03T21:39:35.912Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5605 22:41:32.00M 2015-10-03T21:39:36.117Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.787 1504.5536 22:41:32.20M 2015-10-03T21:39:36.317Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.986 34.790 1504.5554 22:41:32.40M 2015-10-03T21:39:36.517Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.986 34.789 1504.5548 22:41:32.60M 2015-10-03T21:39:36.724Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.985 34.789 1504.5546 22:41:32.80M 2015-10-03T21:39:36.927Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5546 22:41:33.01M 2015-10-03T21:39:37.127Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5547 22:41:33.21M 2015-10-03T21:39:37.332Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.789 1504.5553 22:41:33.41M 2015-10-03T21:39:37.552Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.789 1504.5562 22:41:33.61M 2015-10-03T21:39:37.737Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5576 22:41:33.83M 2015-10-03T21:39:37.942Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.986 34.789 1504.5576 22:41:34.03M 2015-10-03T21:39:38.147Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.789 1504.5588 22:41:34.23M 2015-10-03T21:39:38.347Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.986 34.788 1504.5592 22:41:34.43M 2015-10-03T21:39:38.552Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5609 22:41:34.63M 2015-10-03T21:39:38.752Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5621 22:41:34.83M 2015-10-03T21:39:38.957Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.786 1504.5629 22:41:35.04M 2015-10-03T21:39:39.157Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.985 34.785 1504.5638 22:41:35.24M 2015-10-03T21:39:39.365Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.985 34.785 1504.5636 22:41:35.44M 2015-10-03T21:39:39.563Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.985 34.785 1504.5631 22:41:35.64M 2015-10-03T21:39:39.800Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.985 34.785 1504.5637 22:41:35.84M 2015-10-03T21:39:39.972Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5636 22:41:36.06M 2015-10-03T21:39:40.177Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5635 22:41:36.26M 2015-10-03T21:39:40.377Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5619 22:41:36.46M 2015-10-03T21:39:40.582Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5610 22:41:36.66M 2015-10-03T21:39:40.801Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:41:36.86M 2015-10-03T21:39:40.987Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5603 22:41:37.07M 2015-10-03T21:39:41.187Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5594 22:41:37.27M 2015-10-03T21:39:41.392Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5591 22:41:37.47M 2015-10-03T21:39:41.597Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.785 1504.5582 22:41:37.67M 2015-10-03T21:39:41.797Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.786 1504.5581 22:41:37.87M 2015-10-03T21:39:42.017Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5579 22:41:38.09M 2015-10-03T21:39:42.203Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5587 22:41:38.30M 2015-10-03T21:39:42.407Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.986 34.788 1504.5593 22:41:38.49M 2015-10-03T21:39:42.612Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5607 22:41:38.69M 2015-10-03T21:39:42.841Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5605 22:41:38.89M 2015-10-03T21:39:43.041Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5603 22:41:39.10M 2015-10-03T21:39:43.222Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5599 22:41:39.30M 2015-10-03T21:39:43.422Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5608 22:41:39.50M 2015-10-03T21:39:43.627Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5605 22:41:39.70M 2015-10-03T21:39:43.827Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5605 22:41:39.90M 2015-10-03T21:39:44.041Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5592 22:41:40.12M 2015-10-03T21:39:44.237Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5592 22:41:40.32M 2015-10-03T21:39:44.437Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5594 22:41:40.52M 2015-10-03T21:39:44.644Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5583 22:41:40.71M 2015-10-03T21:39:44.845Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5586 22:41:40.91M 2015-10-03T21:39:45.047Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.979 34.781 1504.5524 22:41:41.13M 2015-10-03T21:39:45.252Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.978 34.780 1504.5518 22:41:41.33M 2015-10-03T21:39:45.452Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.978 34.780 1504.5516 22:41:41.53M 2015-10-03T21:39:45.657Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5524 22:41:41.73M 2015-10-03T21:39:45.857Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.978 34.780 1504.5530 22:41:41.93M 2015-10-03T21:39:46.062Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.978 34.780 1504.5537 22:41:42.15M 2015-10-03T21:39:46.267Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.780 1504.5547 22:41:42.35M 2015-10-03T21:39:46.487Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.979 34.780 1504.5543 22:41:42.55M 2015-10-03T21:39:46.672Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.781 1504.5554 22:41:42.76M 2015-10-03T21:39:46.872Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.781 1504.5564 22:41:42.94M 2015-10-03T21:39:47.077Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5526 22:41:43.16M 2015-10-03T21:39:47.284Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5536 22:41:43.36M 2015-10-03T21:39:47.483Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5543 22:41:43.56M 2015-10-03T21:39:47.687Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5552 22:41:43.76M 2015-10-03T21:39:47.887Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5565 22:41:43.96M 2015-10-03T21:39:48.092Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5570 22:41:44.18M 2015-10-03T21:39:48.321Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5573 22:41:44.38M 2015-10-03T21:39:48.497Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5573 22:41:44.58M 2015-10-03T21:39:48.702Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.986 34.788 1504.5574 22:41:44.78M 2015-10-03T21:39:48.907Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.985 34.788 1504.5573 22:41:44.97M 2015-10-03T21:39:49.107Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.985 34.788 1504.5576 22:41:45.19M 2015-10-03T21:39:49.312Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.985 34.788 1504.5576 22:41:45.39M 2015-10-03T21:39:49.517Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5582 22:41:45.59M 2015-10-03T21:39:49.717Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.985 34.788 1504.5583 22:41:45.79M 2015-10-03T21:39:49.917Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5591 22:41:46.01M 2015-10-03T21:39:50.123Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5594 22:41:46.21M 2015-10-03T21:39:50.327Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5607 22:41:46.41M 2015-10-03T21:39:50.527Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.788 1504.5597 22:41:46.61M 2015-10-03T21:39:50.732Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5596 22:41:46.80M 2015-10-03T21:39:50.952Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.789 1504.5591 22:41:47.02M 2015-10-03T21:39:51.137Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.986 34.789 1504.5580 22:41:47.24M 2015-10-03T21:39:51.342Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.986 34.789 1504.5579 22:41:47.42M 2015-10-03T21:39:51.542Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5583 22:41:47.62M 2015-10-03T21:39:51.742Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5575 22:41:47.82M 2015-10-03T21:39:51.961Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5579 22:41:48.04M 2015-10-03T21:39:52.152Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5568 22:41:48.24M 2015-10-03T21:39:52.357Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5570 22:41:48.44M 2015-10-03T21:39:52.557Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5570 22:41:48.64M 2015-10-03T21:39:52.763Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5576 22:41:48.83M 2015-10-03T21:39:52.968Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5579 22:41:49.05M 2015-10-03T21:39:53.168Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5577 22:41:49.25M 2015-10-03T21:39:53.373Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5579 22:41:49.45M 2015-10-03T21:39:53.578Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5577 22:41:49.65M 2015-10-03T21:39:53.778Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5587 22:41:49.85M 2015-10-03T21:39:53.982Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5592 22:41:50.07M 2015-10-03T21:39:54.188Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5598 22:41:50.27M 2015-10-03T21:39:54.388Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5594 22:41:50.47M 2015-10-03T21:39:54.592Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5599 22:41:50.66M 2015-10-03T21:39:54.792Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5602 22:41:50.87M 2015-10-03T21:39:54.997Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.788 1504.5608 22:41:51.08M 2015-10-03T21:39:55.197Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.987 34.789 1504.5605 22:41:51.28M 2015-10-03T21:39:55.418Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.988 34.790 1504.5609 22:41:51.48M 2015-10-03T21:39:55.608Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5613 22:41:51.70M 2015-10-03T21:39:55.808Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5605 22:41:51.88M 2015-10-03T21:39:56.008Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.988 34.790 1504.5604 22:41:52.10M 2015-10-03T21:39:56.213Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.988 34.790 1504.5603 22:41:52.30M 2015-10-03T21:39:56.413Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5604 22:41:52.50M 2015-10-03T21:39:56.618Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.790 1504.5597 22:41:52.69M 2015-10-03T21:39:56.823Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.790 1504.5596 22:41:52.89M 2015-10-03T21:39:57.028Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.782 1504.5524 22:41:53.11M 2015-10-03T21:39:57.228Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5520 22:41:53.31M 2015-10-03T21:39:57.433Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.781 1504.5515 22:41:53.51M 2015-10-03T21:39:57.633Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.979 34.781 1504.5509 22:41:53.71M 2015-10-03T21:39:57.838Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.978 34.781 1504.5504 22:41:53.91M 2015-10-03T21:39:58.043Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.978 34.781 1504.5504 22:41:54.13M 2015-10-03T21:39:58.243Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.978 34.781 1504.5508 22:41:54.33M 2015-10-03T21:39:58.448Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.978 34.781 1504.5511 22:41:54.53M 2015-10-03T21:39:58.648Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.979 34.781 1504.5526 22:41:54.72M 2015-10-03T21:39:58.853Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5538 22:41:54.92M 2015-10-03T21:39:59.053Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5554 22:41:55.14M 2015-10-03T21:39:59.281Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5571 22:41:55.34M 2015-10-03T21:39:59.481Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5583 22:41:55.54M 2015-10-03T21:39:59.668Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5593 22:41:55.74M 2015-10-03T21:39:59.888Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5597 22:41:55.94M