2015-10-03T21:38:00.077Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5623 22:39:56.16M 2015-10-03T21:38:00.288Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5623 22:39:56.36M 2015-10-03T21:38:00.488Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.985 34.786 1504.5616 22:39:56.56M 2015-10-03T21:38:00.693Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.986 34.787 1504.5615 22:39:56.76M 2015-10-03T21:38:00.893Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5624 22:39:56.96M 2015-10-03T21:38:01.098Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5625 22:39:57.18M 2015-10-03T21:38:01.298Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.788 1504.5625 22:39:57.38M 2015-10-03T21:38:01.503Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5619 22:39:57.58M 2015-10-03T21:38:01.708Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5612 22:39:57.78M 2015-10-03T21:38:01.908Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5607 22:39:57.97M 2015-10-03T21:38:02.113Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5607 22:39:58.19M 2015-10-03T21:38:02.318Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5601 22:39:58.39M 2015-10-03T21:38:02.518Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5593 22:39:58.59M 2015-10-03T21:38:02.718Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5583 22:39:58.79M 2015-10-03T21:38:02.923Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5620 22:39:59.01M 2015-10-03T21:38:03.128Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.790 1504.5629 22:39:59.21M 2015-10-03T21:38:03.328Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.789 1504.5619 22:39:59.41M 2015-10-03T21:38:03.533Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5607 22:39:59.60M 2015-10-03T21:38:03.753Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5602 22:39:59.80M 2015-10-03T21:38:03.938Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5593 22:40:00.04M 2015-10-03T21:38:04.143Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5588 22:40:00.22M 2015-10-03T21:38:04.343Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5581 22:40:00.42M 2015-10-03T21:38:04.548Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5582 22:40:00.62M 2015-10-03T21:38:04.753Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5575 22:40:00.82M 2015-10-03T21:38:04.958Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5577 22:40:01.04M 2015-10-03T21:38:05.153Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5575 22:40:01.24M 2015-10-03T21:38:05.363Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5581 22:40:01.43M 2015-10-03T21:38:05.563Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5592 22:40:01.64M 2015-10-03T21:38:05.768Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5593 22:40:01.84M 2015-10-03T21:38:05.968Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5594 22:40:02.06M 2015-10-03T21:38:06.173Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5596 22:40:02.25M 2015-10-03T21:38:06.378Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5601 22:40:02.45M 2015-10-03T21:38:06.578Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5613 22:40:02.65M 2015-10-03T21:38:06.783Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5619 22:40:02.85M 2015-10-03T21:38:06.983Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5621 22:40:03.07M 2015-10-03T21:38:07.188Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5624 22:40:03.27M 2015-10-03T21:38:07.393Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5630 22:40:03.47M 2015-10-03T21:38:07.593Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5630 22:40:03.67M 2015-10-03T21:38:07.793Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5635 22:40:03.87M 2015-10-03T21:38:08.000Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5631 22:40:04.08M 2015-10-03T21:38:08.223Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5636 22:40:04.28M 2015-10-03T21:38:08.408Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5635 22:40:04.50M 2015-10-03T21:38:08.608Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5636 22:40:04.68M 2015-10-03T21:38:08.813Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5640 22:40:04.88M 2015-10-03T21:38:09.018Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5635 22:40:05.10M 2015-10-03T21:38:09.218Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5626 22:40:05.30M 2015-10-03T21:38:09.423Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5620 22:40:05.50M 2015-10-03T21:38:09.623Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.985 34.785 1504.5618 22:40:05.70M 2015-10-03T21:38:09.828Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.984 34.785 1504.5607 22:40:05.89M 2015-10-03T21:38:10.033Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.984 34.784 1504.5601 22:40:06.12M 2015-10-03T21:38:10.233Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5598 22:40:06.31M 2015-10-03T21:38:10.438Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5599 22:40:06.51M 2015-10-03T21:38:10.638Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:40:06.71M 2015-10-03T21:38:10.843Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5602 22:40:06.91M 2015-10-03T21:38:11.044Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5601 22:40:07.13M 2015-10-03T21:38:11.248Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:40:07.33M 2015-10-03T21:38:11.448Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5603 22:40:07.53M 2015-10-03T21:38:11.653Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5603 22:40:07.72M 2015-10-03T21:38:11.858Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5607 22:40:07.92M 2015-10-03T21:38:12.058Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5607 22:40:08.14M 2015-10-03T21:38:12.263Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5604 22:40:08.34M 2015-10-03T21:38:12.468Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5603 22:40:08.54M 2015-10-03T21:38:12.688Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5601 22:40:08.74M 2015-10-03T21:38:12.873Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5604 22:40:08.96M 2015-10-03T21:38:13.078Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5609 22:40:09.16M 2015-10-03T21:38:13.278Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5609 22:40:09.36M 2015-10-03T21:38:13.483Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5610 22:40:09.56M 2015-10-03T21:38:13.684Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.789 1504.5610 22:40:09.75M 2015-10-03T21:38:13.888Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.789 1504.5615 22:40:09.95M 2015-10-03T21:38:14.093Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.789 1504.5626 22:40:10.17M 2015-10-03T21:38:14.293Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.789 1504.5623 22:40:10.37M 2015-10-03T21:38:14.498Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.789 1504.5618 22:40:10.57M 2015-10-03T21:38:14.698Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5618 22:40:10.77M 2015-10-03T21:38:14.903Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5608 22:40:10.97M 2015-10-03T21:38:15.108Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.789 1504.5599 22:40:11.19M 2015-10-03T21:38:15.308Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5601 22:40:11.39M 2015-10-03T21:38:15.513Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5599 22:40:11.59M 2015-10-03T21:38:15.713Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5599 22:40:11.79M 2015-10-03T21:38:15.918Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5601 22:40:12.00M 2015-10-03T21:38:16.123Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5599 22:40:12.20M 2015-10-03T21:38:16.324Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5603 22:40:12.40M 2015-10-03T21:38:16.528Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5601 22:40:12.60M 2015-10-03T21:38:16.733Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5608 22:40:12.80M 2015-10-03T21:38:16.933Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5601 22:40:13.02M 2015-10-03T21:38:17.153Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5596 22:40:13.22M 2015-10-03T21:38:17.338Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5593 22:40:13.43M 2015-10-03T21:38:17.543Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:40:13.61M 2015-10-03T21:38:17.748Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5590 22:40:13.81M 2015-10-03T21:38:17.948Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5588 22:40:14.03M 2015-10-03T21:38:18.153Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5596 22:40:14.23M 2015-10-03T21:38:18.353Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5599 22:40:14.43M 2015-10-03T21:38:18.553Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5599 22:40:14.63M 2015-10-03T21:38:18.763Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5596 22:40:14.83M 2015-10-03T21:38:18.964Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5599 22:40:15.05M 2015-10-03T21:38:19.168Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5607 22:40:15.25M 2015-10-03T21:38:19.368Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5602 22:40:15.45M 2015-10-03T21:38:19.573Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5605 22:40:15.65M 2015-10-03T21:38:19.779Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5607 22:40:15.85M 2015-10-03T21:38:19.978Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.986 34.788 1504.5596 22:40:16.06M 2015-10-03T21:38:20.183Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5605 22:40:16.26M 2015-10-03T21:38:20.383Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.789 1504.5613 22:40:16.46M 2015-10-03T21:38:20.588Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.789 1504.5621 22:40:16.66M 2015-10-03T21:38:20.793Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5625 22:40:16.86M 2015-10-03T21:38:20.993Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5634 22:40:17.08M 2015-10-03T21:38:21.199Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5634 22:40:17.28M 2015-10-03T21:38:21.398Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5621 22:40:17.48M 2015-10-03T21:38:21.624Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5631 22:40:17.68M 2015-10-03T21:38:21.809Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5627 22:40:17.89M 2015-10-03T21:38:22.009Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.987 34.791 1504.5564 22:40:18.10M 2015-10-03T21:38:22.209Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.987 34.791 1504.5557 22:40:18.29M 2015-10-03T21:38:22.414Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.792 1504.5557 22:40:18.49M 2015-10-03T21:38:22.619Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.988 34.792 1504.5568 22:40:18.69M 2015-10-03T21:38:22.824Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.988 34.792 1504.5564 22:40:18.89M 2015-10-03T21:38:23.024Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.988 34.792 1504.5571 22:40:19.11M 2015-10-03T21:38:23.229Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.987 34.791 1504.5552 22:40:19.31M 2015-10-03T21:38:23.428Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.791 1504.5547 22:40:19.51M 2015-10-03T21:38:23.634Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.791 1504.5554 22:40:19.70M 2015-10-03T21:38:23.841Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.790 1504.5558 22:40:19.90M 2015-10-03T21:38:24.039Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.986 34.790 1504.5560 22:40:20.12M 2015-10-03T21:38:24.242Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5570 22:40:20.32M 2015-10-03T21:38:24.444Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5577 22:40:20.52M 2015-10-03T21:38:24.649Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5580 22:40:20.72M 2015-10-03T21:38:24.854Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5583 22:40:20.92M 2015-10-03T21:38:25.080Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5602 22:40:21.14M 2015-10-03T21:38:25.259Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5593 22:40:21.34M 2015-10-03T21:38:25.459Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5586 22:40:21.54M 2015-10-03T21:38:25.664Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5576 22:40:21.73M 2015-10-03T21:38:25.864Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5581 22:40:21.93M 2015-10-03T21:38:26.084Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5582 22:40:22.15M 2015-10-03T21:38:26.274Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5594 22:40:22.37M 2015-10-03T21:38:26.474Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5597 22:40:22.55M 2015-10-03T21:38:26.679Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5596 22:40:22.75M 2015-10-03T21:38:26.884Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5602 22:40:22.95M 2015-10-03T21:38:27.084Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.785 1504.5597 22:40:23.17M 2015-10-03T21:38:27.289Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.984 34.785 1504.5596 22:40:23.37M 2015-10-03T21:38:27.489Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5603 22:40:23.57M 2015-10-03T21:38:27.694Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5607 22:40:23.76M 2015-10-03T21:38:27.899Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5609 22:40:23.96M 2015-10-03T21:38:28.099Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5618 22:40:24.18M 2015-10-03T21:38:28.304Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5624 22:40:24.38M 2015-10-03T21:38:28.504Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.987 34.788 1504.5615 22:40:24.58M 2015-10-03T21:38:28.709Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.788 1504.5612 22:40:24.78M 2015-10-03T21:38:28.914Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5601 22:40:25.00M 2015-10-03T21:38:29.114Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5603 22:40:25.20M 2015-10-03T21:38:29.319Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5596 22:40:25.39M 2015-10-03T21:38:29.519Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5591 22:40:25.60M 2015-10-03T21:38:29.724Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5592 22:40:25.79M 2015-10-03T21:38:29.929Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.788 1504.5597 22:40:26.01M 2015-10-03T21:38:30.134Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.987 34.789 1504.5601 22:40:26.21M 2015-10-03T21:38:30.334Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5609 22:40:26.41M 2015-10-03T21:38:30.554Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5616 22:40:26.61M 2015-10-03T21:38:30.739Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5607 22:40:26.83M 2015-10-03T21:38:30.944Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5610 22:40:27.03M 2015-10-03T21:38:31.144Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5613 22:40:27.23M 2015-10-03T21:38:31.349Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5615 22:40:27.43M 2015-10-03T21:38:31.549Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.786 1504.5621 22:40:27.63M 2015-10-03T21:38:31.754Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5631 22:40:27.82M 2015-10-03T21:38:31.959Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5638 22:40:28.04M 2015-10-03T21:38:32.159Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5638 22:40:28.24M 2015-10-03T21:38:32.364Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.786 1504.5632 22:40:28.44M 2015-10-03T21:38:32.564Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5631 22:40:28.64M 2015-10-03T21:38:32.769Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5629 22:40:28.84M 2015-10-03T21:38:33.000Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5626 22:40:29.06M 2015-10-03T21:38:33.174Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5623 22:40:29.26M 2015-10-03T21:38:33.379Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5620 22:40:29.45M 2015-10-03T21:38:33.579Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5623 22:40:29.65M 2015-10-03T21:38:33.801Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5629 22:40:29.85M 2015-10-03T21:38:33.984Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5635 22:40:30.07M 2015-10-03T21:38:34.194Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.787 1504.5626 22:40:30.27M 2015-10-03T21:38:34.394Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5625 22:40:30.47M 2015-10-03T21:38:34.599Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5608 22:40:30.67M 2015-10-03T21:38:34.799Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5598 22:40:30.87M 2015-10-03T21:38:35.019Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5586 22:40:31.09M 2015-10-03T21:38:35.204Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5585 22:40:31.30M 2015-10-03T21:38:35.409Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5594 22:40:31.49M 2015-10-03T21:38:35.609Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5599 22:40:31.68M 2015-10-03T21:38:35.814Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5603 22:40:31.88M 2015-10-03T21:38:36.014Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.788 1504.5598 22:40:32.10M 2015-10-03T21:38:36.219Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5597 22:40:32.30M 2015-10-03T21:38:36.424Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5598 22:40:32.50M 2015-10-03T21:38:36.624Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5588 22:40:32.70M 2015-10-03T21:38:36.829Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5591 22:40:32.90M 2015-10-03T21:38:37.034Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5582 22:40:33.12M 2015-10-03T21:38:37.234Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5579 22:40:33.32M 2015-10-03T21:38:37.439Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5580 22:40:33.51M 2015-10-03T21:38:37.644Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5588 22:40:33.71M 2015-10-03T21:38:37.844Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5603 22:40:33.91M 2015-10-03T21:38:38.049Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5590 22:40:34.13M 2015-10-03T21:38:38.249Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5590 22:40:34.33M 2015-10-03T21:38:38.454Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.985 34.787 1504.5581 22:40:34.53M 2015-10-03T21:38:38.659Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5580 22:40:34.73M 2015-10-03T21:38:38.859Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5574 22:40:34.93M 2015-10-03T21:38:39.064Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5570 22:40:35.15M 2015-10-03T21:38:39.269Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5576 22:40:35.35M 2015-10-03T21:38:39.489Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5569 22:40:35.55M 2015-10-03T21:38:39.669Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5570 22:40:35.76M 2015-10-03T21:38:39.874Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5577 22:40:35.94M 2015-10-03T21:38:40.079Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5579 22:40:36.16M 2015-10-03T21:38:40.279Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5575 22:40:36.36M 2015-10-03T21:38:40.484Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5571 22:40:36.56M 2015-10-03T21:38:40.689Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5571 22:40:36.76M 2015-10-03T21:38:40.889Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5574 22:40:36.96M 2015-10-03T21:38:41.094Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5577 22:40:37.18M 2015-10-03T21:38:41.294Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5571 22:40:37.38M 2015-10-03T21:38:41.499Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5569 22:40:37.57M 2015-10-03T21:38:41.704Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5568 22:40:37.77M 2015-10-03T21:38:41.904Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5576 22:40:37.97M 2015-10-03T21:38:42.109Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5585 22:40:38.19M 2015-10-03T21:38:42.314Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5586 22:40:38.39M 2015-10-03T21:38:42.514Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5588 22:40:38.59M 2015-10-03T21:38:42.714Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5587 22:40:38.79M 2015-10-03T21:38:42.919Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5586 22:40:39.01M 2015-10-03T21:38:43.125Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5592 22:40:39.21M 2015-10-03T21:38:43.325Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5610 22:40:39.41M 2015-10-03T21:38:43.530Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5612 22:40:39.60M 2015-10-03T21:38:43.734Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5607 22:40:39.80M 2015-10-03T21:38:43.954Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5597 22:40:40.02M 2015-10-03T21:38:44.139Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5590 22:40:40.24M 2015-10-03T21:38:44.344Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5588 22:40:40.42M 2015-10-03T21:38:44.544Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5593 22:40:40.62M 2015-10-03T21:38:44.749Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5590 22:40:40.82M 2015-10-03T21:38:44.949Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5582 22:40:41.04M 2015-10-03T21:38:45.154Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5574 22:40:41.24M 2015-10-03T21:38:45.360Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:40:41.44M 2015-10-03T21:38:45.560Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5564 22:40:41.63M 2015-10-03T21:38:45.760Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5563 22:40:41.83M 2015-10-03T21:38:45.965Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5565 22:40:42.05M 2015-10-03T21:38:46.170Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5562 22:40:42.25M 2015-10-03T21:38:46.375Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5563 22:40:42.45M 2015-10-03T21:38:46.575Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:40:42.65M 2015-10-03T21:38:46.780Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5563 22:40:42.85M 2015-10-03T21:38:46.985Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5579 22:40:43.07M 2015-10-03T21:38:47.185Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.788 1504.5588 22:40:43.27M 2015-10-03T21:38:47.390Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5592 22:40:43.46M 2015-10-03T21:38:47.590Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5583 22:40:43.67M 2015-10-03T21:38:47.800Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5592 22:40:43.86M 2015-10-03T21:38:47.995Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5596 22:40:44.08M 2015-10-03T21:38:48.200Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.988 34.791 1504.5596 22:40:44.28M 2015-10-03T21:38:48.415Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.988 34.791 1504.5597 22:40:44.48M 2015-10-03T21:38:48.605Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.790 1504.5601 22:40:44.69M 2015-10-03T21:38:48.810Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5608 22:40:44.88M 2015-10-03T21:38:49.010Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5609 22:40:45.10M 2015-10-03T21:38:49.215Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5612 22:40:45.29M 2015-10-03T21:38:49.420Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5618 22:40:45.49M 2015-10-03T21:38:49.620Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5618 22:40:45.69M 2015-10-03T21:38:49.825Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5614 22:40:45.89M 2015-10-03T21:38:50.025Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5607 22:40:46.11M 2015-10-03T21:38:50.230Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5608 22:40:46.31M 2015-10-03T21:38:50.435Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5612 22:40:46.51M 2015-10-03T21:38:50.635Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5613 22:40:46.71M 2015-10-03T21:38:50.840Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5612 22:40:46.91M 2015-10-03T21:38:51.041Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.784 1504.5609 22:40:47.13M 2015-10-03T21:38:51.245Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5607 22:40:47.32M 2015-10-03T21:38:51.450Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.983 34.784 1504.5605 22:40:47.52M 2015-10-03T21:38:51.650Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5609 22:40:47.73M 2015-10-03T21:38:51.855Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5607 22:40:47.92M 2015-10-03T21:38:52.055Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5598 22:40:48.14M 2015-10-03T21:38:52.260Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.784 1504.5587 22:40:48.34M 2015-10-03T21:38:52.460Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5591 22:40:48.54M 2015-10-03T21:38:52.665Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5592 22:40:48.74M 2015-10-03T21:38:52.885Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5580 22:40:48.94M 2015-10-03T21:38:53.075Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5573 22:40:49.17M 2015-10-03T21:38:53.275Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5574 22:40:49.36M 2015-10-03T21:38:53.480Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5566 22:40:49.55M 2015-10-03T21:38:53.721Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5557 22:40:49.75M 2015-10-03T21:38:53.885Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.983 34.786 1504.5543 22:40:49.95M 2015-10-03T21:38:54.121Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.983 34.786 1504.5538 22:40:50.17M 2015-10-03T21:38:54.290Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.983 34.786 1504.5543 22:40:50.37M 2015-10-03T21:38:54.495Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.787 1504.5549 22:40:50.57M 2015-10-03T21:38:54.700Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.787 1504.5552 22:40:50.77M 2015-10-03T21:38:54.900Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.984 34.787 1504.5552 22:40:50.97M 2015-10-03T21:38:55.100Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.985 34.787 1504.5560 22:40:51.18M 2015-10-03T21:38:55.305Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.986 34.788 1504.5570 22:40:51.38M 2015-10-03T21:38:55.505Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.986 34.789 1504.5568 22:40:51.58M 2015-10-03T21:38:55.710Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.986 34.789 1504.5566 22:40:51.78M 2015-10-03T21:38:55.915Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.986 34.788 1504.5569 22:40:52.00M 2015-10-03T21:38:56.120Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.789 1504.5576 22:40:52.20M 2015-10-03T21:38:56.320Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5585 22:40:52.40M 2015-10-03T21:38:56.525Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5591 22:40:52.60M 2015-10-03T21:38:56.730Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5602 22:40:52.80M 2015-10-03T21:38:56.930Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5614 22:40:53.02M 2015-10-03T21:38:57.160Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5620 22:40:53.21M 2015-10-03T21:38:57.355Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5619 22:40:53.41M 2015-10-03T21:38:57.540Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5618 22:40:53.63M 2015-10-03T21:38:57.740Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5618 22:40:53.81M 2015-10-03T21:38:57.945Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5614 22:40:54.03M 2015-10-03T21:38:58.150Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5603 22:40:54.23M 2015-10-03T21:38:58.350Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5609 22:40:54.43M 2015-10-03T21:38:58.555Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5605 22:40:54.63M 2015-10-03T21:38:58.755Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5598 22:40:54.83M 2015-10-03T21:38:58.960Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.783 1504.5599 22:40:55.05M 2015-10-03T21:38:59.160Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5601 22:40:55.24M 2015-10-03T21:38:59.365Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5597 22:40:55.44M 2015-10-03T21:38:59.570Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5586 22:40:55.64M 2015-10-03T21:38:59.770Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5576 22:40:55.84M 2015-10-03T21:38:59.975Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5574 22:40:56.06M