2015-10-03T21:37:00.190Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.787 1504.5675 22:38:56.27M 2015-10-03T21:37:00.400Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.988 34.787 1504.5681 22:38:56.47M 2015-10-03T21:37:00.595Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.988 34.787 1504.5690 22:38:56.66M 2015-10-03T21:37:00.800Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.988 34.787 1504.5690 22:38:56.86M 2015-10-03T21:37:01.000Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.988 34.787 1504.5693 22:38:57.08M 2015-10-03T21:37:01.220Z|I-OCEAN7-304-XXXX| 27.69 14.278 41.988 34.787 1504.5688 22:38:57.28M 2015-10-03T21:37:01.405Z|I-OCEAN7-304-XXXX| 27.68 14.278 41.987 34.786 1504.5677 22:38:57.50M 2015-10-03T21:37:01.610Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.986 34.786 1504.5665 22:38:57.68M 2015-10-03T21:37:01.840Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.986 34.785 1504.5654 22:38:57.88M 2015-10-03T21:37:02.015Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.986 34.786 1504.5651 22:38:58.10M 2015-10-03T21:37:02.220Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5651 22:38:58.30M 2015-10-03T21:37:02.425Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.788 1504.5643 22:38:58.49M 2015-10-03T21:37:02.625Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5635 22:38:58.69M 2015-10-03T21:37:02.830Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.987 34.788 1504.5621 22:38:58.89M 2015-10-03T21:37:03.030Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5623 22:38:59.11M 2015-10-03T21:37:03.230Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5619 22:38:59.31M 2015-10-03T21:37:03.440Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5613 22:38:59.51M 2015-10-03T21:37:03.640Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5607 22:38:59.71M 2015-10-03T21:37:03.845Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5607 22:38:59.91M 2015-10-03T21:37:04.045Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5607 22:39:00.13M 2015-10-03T21:37:04.250Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5619 22:39:00.33M 2015-10-03T21:37:04.450Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5632 22:39:00.53M 2015-10-03T21:37:04.660Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5641 22:39:00.72M 2015-10-03T21:37:04.860Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5634 22:39:00.93M 2015-10-03T21:37:05.060Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5632 22:39:01.14M 2015-10-03T21:37:05.265Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5634 22:39:01.34M 2015-10-03T21:37:05.465Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5631 22:39:01.54M 2015-10-03T21:37:05.690Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5623 22:39:01.74M 2015-10-03T21:37:05.875Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5616 22:39:01.96M 2015-10-03T21:37:06.075Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5609 22:39:02.16M 2015-10-03T21:37:06.280Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5588 22:39:02.36M 2015-10-03T21:37:06.485Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.981 34.782 1504.5588 22:39:02.55M 2015-10-03T21:37:06.685Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5590 22:39:02.75M 2015-10-03T21:37:06.885Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5582 22:39:02.95M 2015-10-03T21:37:07.090Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5582 22:39:03.17M 2015-10-03T21:37:07.295Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5581 22:39:03.37M 2015-10-03T21:37:07.495Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.981 34.782 1504.5583 22:39:03.57M 2015-10-03T21:37:07.700Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5588 22:39:03.77M 2015-10-03T21:37:07.905Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5605 22:39:03.97M 2015-10-03T21:37:08.110Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5615 22:39:04.19M 2015-10-03T21:37:08.305Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5659 22:39:04.39M 2015-10-03T21:37:08.510Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.791 1504.5656 22:39:04.58M 2015-10-03T21:37:08.715Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.790 1504.5659 22:39:04.78M 2015-10-03T21:37:08.920Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.791 1504.5665 22:39:05.00M 2015-10-03T21:37:09.120Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.791 1504.5662 22:39:05.20M 2015-10-03T21:37:09.325Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5648 22:39:05.40M 2015-10-03T21:37:09.525Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5634 22:39:05.60M 2015-10-03T21:37:09.730Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5585 22:39:05.80M 2015-10-03T21:37:09.935Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.785 1504.5580 22:39:06.02M 2015-10-03T21:37:10.156Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5613 22:39:06.22M 2015-10-03T21:37:10.340Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5624 22:39:06.43M 2015-10-03T21:37:10.545Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.989 34.790 1504.5634 22:39:06.61M 2015-10-03T21:37:10.745Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.791 1504.5652 22:39:06.81M 2015-10-03T21:37:10.945Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.792 1504.5658 22:39:07.03M 2015-10-03T21:37:11.150Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5654 22:39:07.23M 2015-10-03T21:37:11.355Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5667 22:39:07.43M 2015-10-03T21:37:11.561Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5677 22:39:07.63M 2015-10-03T21:37:11.761Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5665 22:39:07.83M 2015-10-03T21:37:11.965Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5656 22:39:08.05M 2015-10-03T21:37:12.171Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.990 34.792 1504.5646 22:39:08.25M 2015-10-03T21:37:12.371Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.791 1504.5643 22:39:08.45M 2015-10-03T21:37:12.576Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5636 22:39:08.64M 2015-10-03T21:37:12.776Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.989 34.790 1504.5626 22:39:08.84M 2015-10-03T21:37:13.000Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5618 22:39:09.06M 2015-10-03T21:37:13.181Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5610 22:39:09.26M 2015-10-03T21:37:13.386Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5599 22:39:09.46M 2015-10-03T21:37:13.590Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5592 22:39:09.66M 2015-10-03T21:37:13.790Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5582 22:39:09.86M 2015-10-03T21:37:13.996Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5587 22:39:10.07M 2015-10-03T21:37:14.195Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5590 22:39:10.27M 2015-10-03T21:37:14.401Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.790 1504.5634 22:39:10.47M 2015-10-03T21:37:14.621Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5630 22:39:10.67M 2015-10-03T21:37:14.806Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5623 22:39:10.89M 2015-10-03T21:37:15.011Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5614 22:39:11.09M 2015-10-03T21:37:15.216Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5614 22:39:11.29M 2015-10-03T21:37:15.416Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5613 22:39:11.49M 2015-10-03T21:37:15.621Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5601 22:39:11.69M 2015-10-03T21:37:15.821Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5574 22:39:11.89M 2015-10-03T21:37:16.021Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5573 22:39:12.11M 2015-10-03T21:37:16.231Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5579 22:39:12.30M 2015-10-03T21:37:16.431Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5580 22:39:12.50M 2015-10-03T21:37:16.636Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5592 22:39:12.70M 2015-10-03T21:37:16.841Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.785 1504.5568 22:39:12.90M 2015-10-03T21:37:17.041Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.784 1504.5549 22:39:13.12M 2015-10-03T21:37:17.241Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.783 1504.5541 22:39:13.32M 2015-10-03T21:37:17.451Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5536 22:39:13.52M 2015-10-03T21:37:17.651Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5588 22:39:13.72M 2015-10-03T21:37:17.851Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5597 22:39:13.92M 2015-10-03T21:37:18.056Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5604 22:39:14.14M 2015-10-03T21:37:18.261Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5585 22:39:14.34M 2015-10-03T21:37:18.461Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.785 1504.5579 22:39:14.54M 2015-10-03T21:37:18.666Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5579 22:39:14.73M 2015-10-03T21:37:18.866Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5585 22:39:14.93M 2015-10-03T21:37:19.086Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5582 22:39:15.15M 2015-10-03T21:37:19.276Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5569 22:39:15.37M 2015-10-03T21:37:19.476Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5560 22:39:15.55M 2015-10-03T21:37:19.681Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5552 22:39:15.75M 2015-10-03T21:37:19.881Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5549 22:39:15.95M 2015-10-03T21:37:20.086Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5552 22:39:16.16M 2015-10-03T21:37:20.291Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5553 22:39:16.37M 2015-10-03T21:37:20.491Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5568 22:39:16.56M 2015-10-03T21:37:20.696Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5575 22:39:16.76M 2015-10-03T21:37:20.920Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5577 22:39:16.96M 2015-10-03T21:37:21.101Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5580 22:39:17.18M 2015-10-03T21:37:21.306Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5583 22:39:17.38M 2015-10-03T21:37:21.506Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5581 22:39:17.58M 2015-10-03T21:37:21.711Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5576 22:39:17.78M 2015-10-03T21:37:21.911Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5568 22:39:18.00M 2015-10-03T21:37:22.116Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.983 34.785 1504.5564 22:39:18.19M 2015-10-03T21:37:22.323Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5587 22:39:18.39M 2015-10-03T21:37:22.521Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5599 22:39:18.59M 2015-10-03T21:37:22.721Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5599 22:39:18.79M 2015-10-03T21:37:22.926Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5604 22:39:19.01M 2015-10-03T21:37:23.131Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5605 22:39:19.21M 2015-10-03T21:37:23.336Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5608 22:39:19.41M 2015-10-03T21:37:23.556Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5608 22:39:19.61M 2015-10-03T21:37:23.741Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.990 34.790 1504.5690 22:39:19.82M 2015-10-03T21:37:23.941Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.991 34.791 1504.5696 22:39:20.03M 2015-10-03T21:37:24.146Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.992 34.792 1504.5707 22:39:20.22M 2015-10-03T21:37:24.351Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.992 34.792 1504.5721 22:39:20.43M 2015-10-03T21:37:24.551Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.993 34.792 1504.5728 22:39:20.62M 2015-10-03T21:37:24.760Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.993 34.793 1504.5734 22:39:20.82M 2015-10-03T21:37:24.961Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.994 34.793 1504.5751 22:39:21.04M 2015-10-03T21:37:25.161Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.994 34.794 1504.5745 22:39:21.24M 2015-10-03T21:37:25.400Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.994 34.793 1504.5735 22:39:21.44M 2015-10-03T21:37:25.566Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.994 34.793 1504.5724 22:39:21.64M 2015-10-03T21:37:25.771Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.993 34.793 1504.5714 22:39:21.84M 2015-10-03T21:37:25.976Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.992 34.792 1504.5698 22:39:22.06M 2015-10-03T21:37:26.176Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.992 34.792 1504.5688 22:39:22.26M 2015-10-03T21:37:26.400Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.991 34.791 1504.5677 22:39:22.45M 2015-10-03T21:37:26.581Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.990 34.790 1504.5669 22:39:22.65M 2015-10-03T21:37:26.786Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5653 22:39:22.85M 2015-10-03T21:37:26.986Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.789 1504.5652 22:39:23.07M 2015-10-03T21:37:27.191Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.788 1504.5648 22:39:23.27M 2015-10-03T21:37:27.396Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.788 1504.5642 22:39:23.47M 2015-10-03T21:37:27.596Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5640 22:39:23.67M 2015-10-03T21:37:27.801Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5629 22:39:23.87M 2015-10-03T21:37:28.021Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5608 22:39:24.08M 2015-10-03T21:37:28.206Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5592 22:39:24.30M 2015-10-03T21:37:28.440Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5582 22:39:24.48M 2015-10-03T21:37:28.611Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5580 22:39:24.68M 2015-10-03T21:37:28.816Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5576 22:39:24.88M 2015-10-03T21:37:29.021Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5566 22:39:25.10M 2015-10-03T21:37:29.241Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5562 22:39:25.30M 2015-10-03T21:37:29.421Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5564 22:39:25.50M 2015-10-03T21:37:29.631Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5558 22:39:25.69M 2015-10-03T21:37:29.831Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5553 22:39:25.90M 2015-10-03T21:37:30.036Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5558 22:39:26.11M 2015-10-03T21:37:30.236Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5564 22:39:26.31M 2015-10-03T21:37:30.443Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5569 22:39:26.51M 2015-10-03T21:37:30.646Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5582 22:39:26.71M 2015-10-03T21:37:30.846Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5585 22:39:26.91M 2015-10-03T21:37:31.051Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5597 22:39:27.13M 2015-10-03T21:37:31.251Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5594 22:39:27.33M 2015-10-03T21:37:31.456Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5597 22:39:27.53M 2015-10-03T21:37:31.656Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5605 22:39:27.73M 2015-10-03T21:37:31.861Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5607 22:39:27.93M 2015-10-03T21:37:32.066Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5609 22:39:28.14M 2015-10-03T21:37:32.266Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5612 22:39:28.35M 2015-10-03T21:37:32.491Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5616 22:39:28.54M 2015-10-03T21:37:32.676Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5630 22:39:28.76M 2015-10-03T21:37:32.876Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5641 22:39:28.94M 2015-10-03T21:37:33.076Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.788 1504.5653 22:39:29.16M 2015-10-03T21:37:33.282Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.788 1504.5659 22:39:29.36M 2015-10-03T21:37:33.486Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5659 22:39:29.56M 2015-10-03T21:37:33.704Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.788 1504.5660 22:39:29.76M 2015-10-03T21:37:33.892Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.788 1504.5658 22:39:29.96M 2015-10-03T21:37:34.091Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5656 22:39:30.18M 2015-10-03T21:37:34.296Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.787 1504.5652 22:39:30.37M 2015-10-03T21:37:34.501Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5637 22:39:30.57M 2015-10-03T21:37:34.706Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5630 22:39:30.77M 2015-10-03T21:37:34.920Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5625 22:39:30.97M 2015-10-03T21:37:35.111Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5610 22:39:31.19M 2015-10-03T21:37:35.311Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5603 22:39:31.39M 2015-10-03T21:37:35.517Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5603 22:39:31.59M 2015-10-03T21:37:35.717Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5587 22:39:31.79M 2015-10-03T21:37:35.922Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5577 22:39:32.01M 2015-10-03T21:37:36.127Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5564 22:39:32.21M 2015-10-03T21:37:36.327Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5557 22:39:32.41M 2015-10-03T21:37:36.531Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.788 1504.5555 22:39:32.60M 2015-10-03T21:37:36.737Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.984 34.788 1504.5548 22:39:32.80M 2015-10-03T21:37:36.957Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.788 1504.5549 22:39:33.02M 2015-10-03T21:37:37.142Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5555 22:39:33.24M 2015-10-03T21:37:37.342Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5564 22:39:33.42M 2015-10-03T21:37:37.547Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5570 22:39:33.62M 2015-10-03T21:37:37.752Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.788 1504.5577 22:39:33.82M 2015-10-03T21:37:37.952Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.985 34.788 1504.5579 22:39:34.04M 2015-10-03T21:37:38.157Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5590 22:39:34.23M 2015-10-03T21:37:38.362Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5604 22:39:34.43M 2015-10-03T21:37:38.562Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5608 22:39:34.63M 2015-10-03T21:37:38.764Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5615 22:39:34.83M 2015-10-03T21:37:38.967Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5614 22:39:35.05M 2015-10-03T21:37:39.172Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5620 22:39:35.25M 2015-10-03T21:37:39.372Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5623 22:39:35.45M 2015-10-03T21:37:39.577Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5623 22:39:35.64M 2015-10-03T21:37:39.782Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5619 22:39:35.85M 2015-10-03T21:37:39.982Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5613 22:39:36.07M 2015-10-03T21:37:40.182Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5616 22:39:36.26M 2015-10-03T21:37:40.387Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5615 22:39:36.46M 2015-10-03T21:37:40.592Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5612 22:39:36.66M 2015-10-03T21:37:40.797Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5615 22:39:36.86M 2015-10-03T21:37:40.997Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5612 22:39:37.08M 2015-10-03T21:37:41.202Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5610 22:39:37.28M 2015-10-03T21:37:41.417Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5613 22:39:37.48M 2015-10-03T21:37:41.607Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5605 22:39:37.69M 2015-10-03T21:37:41.807Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:39:37.88M 2015-10-03T21:37:42.012Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5596 22:39:38.09M 2015-10-03T21:37:42.212Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5592 22:39:38.29M 2015-10-03T21:37:42.440Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5585 22:39:38.49M 2015-10-03T21:37:42.622Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5588 22:39:38.69M 2015-10-03T21:37:42.827Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.784 1504.5585 22:39:38.89M 2015-10-03T21:37:43.027Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5587 22:39:39.11M 2015-10-03T21:37:43.232Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.784 1504.5576 22:39:39.31M 2015-10-03T21:37:43.437Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5586 22:39:39.51M 2015-10-03T21:37:43.637Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5596 22:39:39.71M 2015-10-03T21:37:43.842Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5596 22:39:39.91M 2015-10-03T21:37:44.045Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5588 22:39:40.13M 2015-10-03T21:37:44.247Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5580 22:39:40.32M 2015-10-03T21:37:44.481Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5581 22:39:40.52M 2015-10-03T21:37:44.652Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5577 22:39:40.72M 2015-10-03T21:37:44.857Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.985 34.788 1504.5581 22:39:40.92M 2015-10-03T21:37:45.057Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5593 22:39:41.14M 2015-10-03T21:37:45.262Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.986 34.791 1504.5531 22:39:41.34M 2015-10-03T21:37:45.462Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.987 34.791 1504.5560 22:39:41.54M 2015-10-03T21:37:45.667Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.987 34.790 1504.5574 22:39:41.74M 2015-10-03T21:37:45.887Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.987 34.790 1504.5588 22:39:41.93M 2015-10-03T21:37:46.072Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5598 22:39:42.17M 2015-10-03T21:37:46.277Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5604 22:39:42.35M 2015-10-03T21:37:46.482Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5608 22:39:42.55M 2015-10-03T21:37:46.685Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5607 22:39:42.75M 2015-10-03T21:37:46.887Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5608 22:39:42.95M 2015-10-03T21:37:47.087Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.986 34.787 1504.5596 22:39:43.17M 2015-10-03T21:37:47.292Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5599 22:39:43.37M 2015-10-03T21:37:47.497Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5609 22:39:43.57M 2015-10-03T21:37:47.702Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5612 22:39:43.77M 2015-10-03T21:37:47.902Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.789 1504.5616 22:39:43.97M 2015-10-03T21:37:48.102Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5627 22:39:44.19M 2015-10-03T21:37:48.307Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5635 22:39:44.38M 2015-10-03T21:37:48.507Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.989 34.790 1504.5642 22:39:44.58M 2015-10-03T21:37:48.720Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5635 22:39:44.78M 2015-10-03T21:37:48.917Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.790 1504.5630 22:39:45.00M 2015-10-03T21:37:49.117Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5621 22:39:45.20M 2015-10-03T21:37:49.325Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5618 22:39:45.40M 2015-10-03T21:37:49.530Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.988 34.790 1504.5608 22:39:45.60M 2015-10-03T21:37:49.727Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5613 22:39:45.80M 2015-10-03T21:37:49.932Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.988 34.790 1504.5614 22:39:46.02M 2015-10-03T21:37:50.137Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.988 34.790 1504.5626 22:39:46.21M 2015-10-03T21:37:50.352Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.790 1504.5626 22:39:46.41M 2015-10-03T21:37:50.542Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.790 1504.5632 22:39:46.63M 2015-10-03T21:37:50.742Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5631 22:39:46.81M 2015-10-03T21:37:50.947Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5631 22:39:47.03M 2015-10-03T21:37:51.147Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5607 22:39:47.23M 2015-10-03T21:37:51.352Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5603 22:39:47.43M 2015-10-03T21:37:51.552Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5593 22:39:47.63M 2015-10-03T21:37:51.757Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5593 22:39:47.82M 2015-10-03T21:37:51.964Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5592 22:39:48.05M 2015-10-03T21:37:52.163Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5587 22:39:48.24M 2015-10-03T21:37:52.367Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5601 22:39:48.44M 2015-10-03T21:37:52.567Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5605 22:39:48.64M 2015-10-03T21:37:52.772Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5616 22:39:48.84M 2015-10-03T21:37:52.977Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5624 22:39:49.06M 2015-10-03T21:37:53.177Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5624 22:39:49.26M 2015-10-03T21:37:53.382Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5634 22:39:49.46M 2015-10-03T21:37:53.587Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.789 1504.5640 22:39:49.66M 2015-10-03T21:37:53.792Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.990 34.791 1504.5653 22:39:49.85M 2015-10-03T21:37:53.992Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5663 22:39:50.08M 2015-10-03T21:37:54.192Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5674 22:39:50.27M 2015-10-03T21:37:54.397Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5681 22:39:50.47M 2015-10-03T21:37:54.597Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5688 22:39:50.67M 2015-10-03T21:37:54.822Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.992 34.793 1504.5692 22:39:50.87M 2015-10-03T21:37:55.007Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5682 22:39:51.11M 2015-10-03T21:37:55.212Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5677 22:39:51.29M 2015-10-03T21:37:55.412Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5663 22:39:51.49M 2015-10-03T21:37:55.617Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5649 22:39:51.69M 2015-10-03T21:37:55.817Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5642 22:39:51.88M 2015-10-03T21:37:56.022Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.989 34.791 1504.5634 22:39:52.10M 2015-10-03T21:37:56.222Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5635 22:39:52.30M 2015-10-03T21:37:56.427Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5618 22:39:52.50M 2015-10-03T21:37:56.632Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5603 22:39:52.70M 2015-10-03T21:37:56.832Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.789 1504.5583 22:39:52.90M 2015-10-03T21:37:57.037Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5575 22:39:53.12M 2015-10-03T21:37:57.245Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5571 22:39:53.32M 2015-10-03T21:37:57.443Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.984 34.787 1504.5563 22:39:53.52M 2015-10-03T21:37:57.647Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5560 22:39:53.71M 2015-10-03T21:37:57.848Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.786 1504.5552 22:39:53.91M 2015-10-03T21:37:58.053Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5548 22:39:54.13M 2015-10-03T21:37:58.252Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5554 22:39:54.33M 2015-10-03T21:37:58.458Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5565 22:39:54.53M 2015-10-03T21:37:58.662Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.785 1504.5560 22:39:54.73M 2015-10-03T21:37:58.862Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.785 1504.5563 22:39:54.93M 2015-10-03T21:37:59.068Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5569 22:39:55.15M 2015-10-03T21:37:59.288Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5582 22:39:55.35M 2015-10-03T21:37:59.473Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5598 22:39:55.56M 2015-10-03T21:37:59.673Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5614 22:39:55.75M 2015-10-03T21:37:59.877Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5618 22:39:55.94M