2015-10-03T21:36:00.083Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5629 22:37:56.16M 2015-10-03T21:36:00.287Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5635 22:37:56.36M 2015-10-03T21:36:00.487Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5632 22:37:56.56M 2015-10-03T21:36:00.692Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5627 22:37:56.76M 2015-10-03T21:36:00.897Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5630 22:37:56.96M 2015-10-03T21:36:01.097Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5627 22:37:57.18M 2015-10-03T21:36:01.302Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.790 1504.5626 22:37:57.37M 2015-10-03T21:36:01.502Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.988 34.790 1504.5620 22:37:57.57M 2015-10-03T21:36:01.707Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5616 22:37:57.77M 2015-10-03T21:36:01.912Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.789 1504.5615 22:37:57.97M 2015-10-03T21:36:02.120Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5615 22:37:58.19M 2015-10-03T21:36:02.318Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5608 22:37:58.39M 2015-10-03T21:36:02.524Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5604 22:37:58.59M 2015-10-03T21:36:02.723Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5605 22:37:58.79M 2015-10-03T21:36:02.928Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5597 22:37:59.00M 2015-10-03T21:36:03.148Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5592 22:37:59.20M 2015-10-03T21:36:03.333Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5598 22:37:59.42M 2015-10-03T21:36:03.538Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5604 22:37:59.60M 2015-10-03T21:36:03.737Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5615 22:37:59.80M 2015-10-03T21:36:03.942Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5616 22:38:00.02M 2015-10-03T21:36:04.142Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5615 22:38:00.22M 2015-10-03T21:36:04.347Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5615 22:38:00.42M 2015-10-03T21:36:04.548Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5604 22:38:00.62M 2015-10-03T21:36:04.753Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5601 22:38:00.82M 2015-10-03T21:36:04.958Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5592 22:38:01.04M 2015-10-03T21:36:05.158Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5591 22:38:01.23M 2015-10-03T21:36:05.363Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5594 22:38:01.43M 2015-10-03T21:36:05.568Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5591 22:38:01.63M 2015-10-03T21:36:05.768Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5587 22:38:01.83M 2015-10-03T21:36:05.973Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.784 1504.5592 22:38:02.05M 2015-10-03T21:36:06.173Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.784 1504.5602 22:38:02.25M 2015-10-03T21:36:06.378Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5597 22:38:02.45M 2015-10-03T21:36:06.583Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5603 22:38:02.65M 2015-10-03T21:36:06.783Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5604 22:38:02.85M 2015-10-03T21:36:06.988Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5601 22:38:03.06M 2015-10-03T21:36:07.188Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5599 22:38:03.27M 2015-10-03T21:36:07.393Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5597 22:38:03.46M 2015-10-03T21:36:07.613Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5598 22:38:03.66M 2015-10-03T21:36:07.798Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5598 22:38:03.88M 2015-10-03T21:36:08.003Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5601 22:38:04.08M 2015-10-03T21:36:08.203Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5618 22:38:04.28M 2015-10-03T21:36:08.408Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5616 22:38:04.48M 2015-10-03T21:36:08.608Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5621 22:38:04.68M 2015-10-03T21:36:08.813Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5614 22:38:04.87M 2015-10-03T21:36:09.013Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5613 22:38:05.10M 2015-10-03T21:36:09.218Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5614 22:38:05.29M 2015-10-03T21:36:09.423Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5613 22:38:05.49M 2015-10-03T21:36:09.628Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5615 22:38:05.69M 2015-10-03T21:36:09.828Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5612 22:38:05.89M 2015-10-03T21:36:10.028Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5624 22:38:06.11M 2015-10-03T21:36:10.233Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5624 22:38:06.31M 2015-10-03T21:36:10.438Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5624 22:38:06.51M 2015-10-03T21:36:10.638Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5625 22:38:06.71M 2015-10-03T21:36:10.871Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5631 22:38:06.90M 2015-10-03T21:36:11.043Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5632 22:38:07.13M 2015-10-03T21:36:11.248Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5629 22:38:07.32M 2015-10-03T21:36:11.453Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5626 22:38:07.52M 2015-10-03T21:36:11.653Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:38:07.72M 2015-10-03T21:36:11.858Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.788 1504.5640 22:38:07.92M 2015-10-03T21:36:12.078Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5641 22:38:08.14M 2015-10-03T21:36:12.280Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5638 22:38:08.36M 2015-10-03T21:36:12.468Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5634 22:38:08.54M 2015-10-03T21:36:12.673Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5621 22:38:08.74M 2015-10-03T21:36:12.873Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.789 1504.5626 22:38:08.94M 2015-10-03T21:36:13.078Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5634 22:38:09.15M 2015-10-03T21:36:13.283Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5647 22:38:09.35M 2015-10-03T21:36:13.520Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5645 22:38:09.55M 2015-10-03T21:36:13.688Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.791 1504.5651 22:38:09.75M 2015-10-03T21:36:13.888Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5667 22:38:09.95M 2015-10-03T21:36:14.093Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.990 34.792 1504.5647 22:38:10.17M 2015-10-03T21:36:14.293Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5602 22:38:10.37M 2015-10-03T21:36:14.498Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5593 22:38:10.57M 2015-10-03T21:36:14.703Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.788 1504.5587 22:38:10.77M 2015-10-03T21:36:14.903Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5586 22:38:10.97M 2015-10-03T21:36:15.103Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5586 22:38:11.18M 2015-10-03T21:36:15.308Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5582 22:38:11.38M 2015-10-03T21:36:15.513Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5566 22:38:11.58M 2015-10-03T21:36:15.718Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5559 22:38:11.78M 2015-10-03T21:36:15.918Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5560 22:38:12.00M 2015-10-03T21:36:16.123Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5557 22:38:12.20M 2015-10-03T21:36:16.328Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 22:38:12.40M 2015-10-03T21:36:16.548Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5563 22:38:12.60M 2015-10-03T21:36:16.728Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5565 22:38:12.81M 2015-10-03T21:36:16.960Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5571 22:38:13.01M 2015-10-03T21:36:17.138Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.984 34.788 1504.5530 22:38:13.21M 2015-10-03T21:36:17.338Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.984 34.788 1504.5533 22:38:13.41M 2015-10-03T21:36:17.543Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.789 1504.5549 22:38:13.61M 2015-10-03T21:36:17.748Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.789 1504.5549 22:38:13.81M 2015-10-03T21:36:17.953Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.789 1504.5559 22:38:14.03M 2015-10-03T21:36:18.154Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5564 22:38:14.23M 2015-10-03T21:36:18.358Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.789 1504.5562 22:38:14.43M 2015-10-03T21:36:18.558Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.789 1504.5558 22:38:14.63M 2015-10-03T21:36:18.763Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.788 1504.5565 22:38:14.83M 2015-10-03T21:36:18.968Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5564 22:38:15.04M 2015-10-03T21:36:19.168Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5573 22:38:15.24M 2015-10-03T21:36:19.368Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5582 22:38:15.44M 2015-10-03T21:36:19.573Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.788 1504.5592 22:38:15.64M 2015-10-03T21:36:19.801Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5602 22:38:15.84M 2015-10-03T21:36:20.000Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5613 22:38:16.06M 2015-10-03T21:36:20.183Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5618 22:38:16.26M 2015-10-03T21:36:20.401Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5627 22:38:16.46M 2015-10-03T21:36:20.588Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5620 22:38:16.66M 2015-10-03T21:36:20.793Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5626 22:38:16.86M 2015-10-03T21:36:21.013Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5627 22:38:17.07M 2015-10-03T21:36:21.198Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5629 22:38:17.29M 2015-10-03T21:36:21.403Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5630 22:38:17.47M 2015-10-03T21:36:21.604Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5635 22:38:17.67M 2015-10-03T21:36:21.808Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5629 22:38:17.87M 2015-10-03T21:36:22.008Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5632 22:38:18.09M 2015-10-03T21:36:22.213Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.788 1504.5638 22:38:18.29M 2015-10-03T21:36:22.418Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.788 1504.5645 22:38:18.49M 2015-10-03T21:36:22.618Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.788 1504.5643 22:38:18.69M 2015-10-03T21:36:22.824Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.788 1504.5643 22:38:18.88M 2015-10-03T21:36:23.028Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.788 1504.5648 22:38:19.11M 2015-10-03T21:36:23.228Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5654 22:38:19.30M 2015-10-03T21:36:23.440Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5652 22:38:19.50M 2015-10-03T21:36:23.634Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5648 22:38:19.70M 2015-10-03T21:36:23.838Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.994 34.794 1504.5714 22:38:19.90M 2015-10-03T21:36:24.044Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.993 34.792 1504.5759 22:38:20.12M 2015-10-03T21:36:24.244Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.993 34.791 1504.5757 22:38:20.32M 2015-10-03T21:36:24.448Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.992 34.791 1504.5750 22:38:20.52M 2015-10-03T21:36:24.648Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.991 34.790 1504.5737 22:38:20.72M 2015-10-03T21:36:24.853Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.991 34.790 1504.5735 22:38:20.92M 2015-10-03T21:36:25.053Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.990 34.789 1504.5728 22:38:21.14M 2015-10-03T21:36:25.258Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.994 34.793 1504.5765 22:38:21.33M 2015-10-03T21:36:25.479Z|I-OCEAN7-304-XXXX| 27.68 14.278 41.988 34.787 1504.5687 22:38:21.53M 2015-10-03T21:36:25.668Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.786 1504.5679 22:38:21.75M 2015-10-03T21:36:25.869Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5660 22:38:21.93M 2015-10-03T21:36:26.069Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5642 22:38:22.15M 2015-10-03T21:36:26.274Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5624 22:38:22.35M 2015-10-03T21:36:26.478Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.990 34.790 1504.5677 22:38:22.55M 2015-10-03T21:36:26.679Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.788 1504.5641 22:38:22.75M 2015-10-03T21:36:26.884Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5629 22:38:22.95M 2015-10-03T21:36:27.084Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5615 22:38:23.16M 2015-10-03T21:36:27.293Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5603 22:38:23.36M 2015-10-03T21:36:27.493Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5590 22:38:23.56M 2015-10-03T21:36:27.694Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5588 22:38:23.76M 2015-10-03T21:36:27.899Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5587 22:38:23.96M 2015-10-03T21:36:28.104Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5580 22:38:24.18M 2015-10-03T21:36:28.309Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5592 22:38:24.38M 2015-10-03T21:36:28.504Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.782 1504.5594 22:38:24.58M 2015-10-03T21:36:28.709Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.782 1504.5598 22:38:24.77M 2015-10-03T21:36:28.914Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.979 34.779 1504.5569 22:38:24.97M 2015-10-03T21:36:29.119Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.979 34.780 1504.5579 22:38:25.19M 2015-10-03T21:36:29.319Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.979 34.780 1504.5579 22:38:25.39M 2015-10-03T21:36:29.524Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.979 34.780 1504.5577 22:38:25.59M 2015-10-03T21:36:29.724Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.980 34.780 1504.5585 22:38:25.79M 2015-10-03T21:36:29.949Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.980 34.780 1504.5591 22:38:26.01M 2015-10-03T21:36:30.129Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.980 34.781 1504.5592 22:38:26.22M 2015-10-03T21:36:30.334Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.980 34.780 1504.5593 22:38:26.41M 2015-10-03T21:36:30.539Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5602 22:38:26.61M 2015-10-03T21:36:30.739Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5604 22:38:26.80M 2015-10-03T21:36:30.949Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5614 22:38:27.02M 2015-10-03T21:36:31.160Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5621 22:38:27.22M 2015-10-03T21:36:31.349Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5629 22:38:27.42M 2015-10-03T21:36:31.554Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.984 34.784 1504.5636 22:38:27.62M 2015-10-03T21:36:31.754Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5638 22:38:27.82M 2015-10-03T21:36:31.960Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.986 34.785 1504.5642 22:38:28.04M 2015-10-03T21:36:32.164Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.986 34.786 1504.5660 22:38:28.24M 2015-10-03T21:36:32.364Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.988 34.787 1504.5684 22:38:28.44M 2015-10-03T21:36:32.569Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.981 34.781 1504.5608 22:38:28.64M 2015-10-03T21:36:32.769Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.981 34.781 1504.5597 22:38:28.83M 2015-10-03T21:36:32.974Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.980 34.780 1504.5582 22:38:29.05M 2015-10-03T21:36:33.179Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.983 34.783 1504.5619 22:38:29.25M 2015-10-03T21:36:33.384Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5632 22:38:29.45M 2015-10-03T21:36:33.584Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.974 34.775 1504.5514 22:38:29.65M 2015-10-03T21:36:33.784Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.979 34.780 1504.5575 22:38:29.85M 2015-10-03T21:36:33.989Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.980 34.780 1504.5581 22:38:30.07M 2015-10-03T21:36:34.194Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.980 34.781 1504.5579 22:38:30.27M 2015-10-03T21:36:34.414Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.981 34.781 1504.5587 22:38:30.47M 2015-10-03T21:36:34.599Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.981 34.781 1504.5602 22:38:30.68M 2015-10-03T21:36:34.800Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.981 34.781 1504.5604 22:38:30.86M 2015-10-03T21:36:35.004Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.785 1504.5649 22:38:31.08M 2015-10-03T21:36:35.204Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5647 22:38:31.28M 2015-10-03T21:36:35.409Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5648 22:38:31.48M 2015-10-03T21:36:35.614Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.788 1504.5660 22:38:31.68M 2015-10-03T21:36:35.819Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.786 1504.5645 22:38:31.88M 2015-10-03T21:36:36.041Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.786 1504.5642 22:38:32.10M 2015-10-03T21:36:36.219Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.786 1504.5627 22:38:32.30M 2015-10-03T21:36:36.424Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5635 22:38:32.49M 2015-10-03T21:36:36.640Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5634 22:38:32.69M 2015-10-03T21:36:36.829Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5585 22:38:32.90M 2015-10-03T21:36:37.034Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5594 22:38:33.11M 2015-10-03T21:36:37.239Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5594 22:38:33.31M 2015-10-03T21:36:37.439Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5588 22:38:33.51M 2015-10-03T21:36:37.644Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5586 22:38:33.71M 2015-10-03T21:36:37.844Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5596 22:38:33.91M 2015-10-03T21:36:38.049Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5603 22:38:34.13M 2015-10-03T21:36:38.249Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.792 1504.5649 22:38:34.33M 2015-10-03T21:36:38.454Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.991 34.793 1504.5649 22:38:34.53M 2015-10-03T21:36:38.659Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5654 22:38:34.73M 2015-10-03T21:36:38.879Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5658 22:38:34.92M 2015-10-03T21:36:39.064Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.794 1504.5662 22:38:35.16M 2015-10-03T21:36:39.269Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.794 1504.5667 22:38:35.34M 2015-10-03T21:36:39.469Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5674 22:38:35.54M 2015-10-03T21:36:39.674Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.794 1504.5670 22:38:35.74M 2015-10-03T21:36:39.880Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.793 1504.5665 22:38:35.94M 2015-10-03T21:36:40.079Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.992 34.794 1504.5663 22:38:36.16M 2015-10-03T21:36:40.279Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.793 1504.5660 22:38:36.36M 2015-10-03T21:36:40.484Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5664 22:38:36.55M 2015-10-03T21:36:40.904Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.990 34.791 1504.5660 22:38:36.76M 2015-10-03T21:36:40.904Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5653 22:38:37.06M 2015-10-03T21:36:41.109Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5647 22:38:37.18M 2015-10-03T21:36:41.309Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5656 22:38:37.38M 2015-10-03T21:36:41.514Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.789 1504.5657 22:38:37.58M 2015-10-03T21:36:41.714Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.789 1504.5649 22:38:37.78M 2015-10-03T21:36:41.919Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.988 34.789 1504.5642 22:38:38.00M 2015-10-03T21:36:42.119Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.988 34.789 1504.5647 22:38:38.20M 2015-10-03T21:36:42.324Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5656 22:38:38.40M 2015-10-03T21:36:42.524Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.789 1504.5656 22:38:38.60M 2015-10-03T21:36:42.729Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.790 1504.5656 22:38:38.79M 2015-10-03T21:36:42.929Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.983 34.784 1504.5590 22:38:39.02M 2015-10-03T21:36:43.129Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.982 34.783 1504.5587 22:38:39.21M 2015-10-03T21:36:43.354Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.982 34.783 1504.5592 22:38:39.41M 2015-10-03T21:36:43.539Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.783 1504.5599 22:38:39.62M 2015-10-03T21:36:43.744Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.982 34.783 1504.5596 22:38:39.81M 2015-10-03T21:36:43.949Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5599 22:38:40.03M 2015-10-03T21:36:44.149Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5612 22:38:40.23M 2015-10-03T21:36:44.354Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5612 22:38:40.42M 2015-10-03T21:36:44.559Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.984 34.784 1504.5629 22:38:40.63M 2015-10-03T21:36:44.759Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.986 34.786 1504.5640 22:38:40.82M 2015-10-03T21:36:44.964Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.986 34.786 1504.5648 22:38:41.04M 2015-10-03T21:36:45.200Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.987 34.787 1504.5665 22:38:41.24M 2015-10-03T21:36:45.369Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.988 34.788 1504.5681 22:38:41.44M 2015-10-03T21:36:45.569Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.989 34.788 1504.5682 22:38:41.64M 2015-10-03T21:36:45.769Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.989 34.789 1504.5695 22:38:41.84M 2015-10-03T21:36:45.979Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.990 34.789 1504.5707 22:38:42.05M 2015-10-03T21:36:46.179Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.990 34.789 1504.5708 22:38:42.26M 2015-10-03T21:36:46.379Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.990 34.789 1504.5709 22:38:42.46M 2015-10-03T21:36:46.584Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.990 34.789 1504.5714 22:38:42.65M 2015-10-03T21:36:46.789Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.991 34.789 1504.5720 22:38:42.85M 2015-10-03T21:36:46.989Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.991 34.790 1504.5710 22:38:43.07M 2015-10-03T21:36:47.194Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.991 34.790 1504.5719 22:38:43.27M 2015-10-03T21:36:47.394Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.989 34.789 1504.5699 22:38:43.47M 2015-10-03T21:36:47.599Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.989 34.789 1504.5685 22:38:43.67M 2015-10-03T21:36:47.820Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.790 1504.5684 22:38:43.87M 2015-10-03T21:36:48.010Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.990 34.790 1504.5686 22:38:44.10M 2015-10-03T21:36:48.209Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.784 1504.5623 22:38:44.29M 2015-10-03T21:36:48.414Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.786 1504.5648 22:38:44.49M 2015-10-03T21:36:48.620Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5648 22:38:44.69M 2015-10-03T21:36:48.820Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5640 22:38:44.89M 2015-10-03T21:36:49.024Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5625 22:38:45.10M 2015-10-03T21:36:49.224Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5610 22:38:45.30M 2015-10-03T21:36:49.429Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5594 22:38:45.50M 2015-10-03T21:36:49.634Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5582 22:38:45.70M 2015-10-03T21:36:49.834Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5565 22:38:45.90M 2015-10-03T21:36:50.039Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5557 22:38:46.12M 2015-10-03T21:36:50.240Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5560 22:38:46.32M 2015-10-03T21:36:50.445Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5558 22:38:46.52M 2015-10-03T21:36:50.650Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5568 22:38:46.72M 2015-10-03T21:36:50.850Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5573 22:38:46.91M 2015-10-03T21:36:51.050Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5590 22:38:47.13M 2015-10-03T21:36:51.255Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5597 22:38:47.33M 2015-10-03T21:36:51.460Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5610 22:38:47.53M 2015-10-03T21:36:51.665Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5614 22:38:47.73M 2015-10-03T21:36:51.865Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.786 1504.5612 22:38:47.93M 2015-10-03T21:36:52.065Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5615 22:38:48.15M 2015-10-03T21:36:52.290Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5616 22:38:48.34M 2015-10-03T21:36:52.475Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5626 22:38:48.56M 2015-10-03T21:36:52.675Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5631 22:38:48.74M 2015-10-03T21:36:52.880Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5625 22:38:48.94M 2015-10-03T21:36:53.080Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5629 22:38:49.16M 2015-10-03T21:36:53.285Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.786 1504.5634 22:38:49.36M 2015-10-03T21:36:53.490Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5626 22:38:49.56M 2015-10-03T21:36:53.695Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5626 22:38:49.76M 2015-10-03T21:36:53.895Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5626 22:38:49.96M 2015-10-03T21:36:54.100Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5626 22:38:50.18M 2015-10-03T21:36:54.305Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5625 22:38:50.38M 2015-10-03T21:36:54.505Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5620 22:38:50.58M 2015-10-03T21:36:54.705Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.788 1504.5625 22:38:50.77M 2015-10-03T21:36:54.910Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.783 1504.5571 22:38:50.97M 2015-10-03T21:36:55.115Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5571 22:38:51.19M 2015-10-03T21:36:55.320Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5570 22:38:51.39M 2015-10-03T21:36:55.520Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5575 22:38:51.59M 2015-10-03T21:36:55.720Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5571 22:38:51.79M 2015-10-03T21:36:55.925Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5564 22:38:52.01M 2015-10-03T21:36:56.130Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5565 22:38:52.21M 2015-10-03T21:36:56.335Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5574 22:38:52.41M 2015-10-03T21:36:56.535Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.784 1504.5579 22:38:52.61M 2015-10-03T21:36:56.755Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.785 1504.5596 22:38:52.81M 2015-10-03T21:36:56.940Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5612 22:38:53.04M 2015-10-03T21:36:57.145Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5609 22:38:53.22M 2015-10-03T21:36:57.345Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5613 22:38:53.42M 2015-10-03T21:36:57.550Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5610 22:38:53.62M 2015-10-03T21:36:57.755Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5618 22:38:53.82M 2015-10-03T21:36:57.955Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5621 22:38:54.04M 2015-10-03T21:36:58.160Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5620 22:38:54.24M 2015-10-03T21:36:58.360Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5620 22:38:54.44M 2015-10-03T21:36:58.565Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5630 22:38:54.63M 2015-10-03T21:36:58.770Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.788 1504.5637 22:38:54.83M 2015-10-03T21:36:58.970Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.787 1504.5642 22:38:55.05M 2015-10-03T21:36:59.170Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5643 22:38:55.25M 2015-10-03T21:36:59.375Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5648 22:38:55.45M 2015-10-03T21:36:59.580Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5657 22:38:55.65M 2015-10-03T21:36:59.800Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.786 1504.5667 22:38:55.85M 2015-10-03T21:36:59.985Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.787 1504.5670 22:38:56.07M