2015-10-03T21:35:00.190Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5620 22:36:56.26M 2015-10-03T21:35:00.395Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5612 22:36:56.46M 2015-10-03T21:35:00.615Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5608 22:36:56.66M 2015-10-03T21:35:00.800Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5605 22:36:56.88M 2015-10-03T21:35:01.000Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5618 22:36:57.08M 2015-10-03T21:35:01.200Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5613 22:36:57.28M 2015-10-03T21:35:01.410Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5615 22:36:57.47M 2015-10-03T21:35:01.610Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5612 22:36:57.67M 2015-10-03T21:35:01.810Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5613 22:36:57.87M 2015-10-03T21:35:02.020Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5615 22:36:58.09M 2015-10-03T21:35:02.220Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5614 22:36:58.29M 2015-10-03T21:35:02.425Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5605 22:36:58.49M 2015-10-03T21:35:02.625Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5602 22:36:58.69M 2015-10-03T21:35:02.830Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5598 22:36:58.89M 2015-10-03T21:35:03.035Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5593 22:36:59.11M 2015-10-03T21:35:03.235Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5596 22:36:59.31M 2015-10-03T21:35:03.440Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5591 22:36:59.51M 2015-10-03T21:35:03.645Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5601 22:36:59.71M 2015-10-03T21:35:03.845Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5605 22:36:59.91M 2015-10-03T21:35:04.050Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5593 22:37:00.12M 2015-10-03T21:35:04.250Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5599 22:37:00.32M 2015-10-03T21:35:04.455Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5594 22:37:00.52M 2015-10-03T21:35:04.655Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.789 1504.5587 22:37:00.72M 2015-10-03T21:35:04.860Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5581 22:37:00.92M 2015-10-03T21:35:05.080Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.788 1504.5585 22:37:01.14M 2015-10-03T21:35:05.265Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.788 1504.5588 22:37:01.35M 2015-10-03T21:35:05.470Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5586 22:37:01.54M 2015-10-03T21:35:05.670Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5588 22:37:01.73M 2015-10-03T21:35:05.875Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5588 22:37:01.93M 2015-10-03T21:35:06.080Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5590 22:37:02.15M 2015-10-03T21:35:06.280Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5596 22:37:02.35M 2015-10-03T21:35:06.485Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5601 22:37:02.55M 2015-10-03T21:35:06.685Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5601 22:37:02.75M 2015-10-03T21:35:06.890Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5597 22:37:02.95M 2015-10-03T21:35:07.090Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5601 22:37:03.17M 2015-10-03T21:35:07.295Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5603 22:37:03.36M 2015-10-03T21:35:07.500Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5610 22:37:03.57M 2015-10-03T21:35:07.700Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5612 22:37:03.76M 2015-10-03T21:35:07.910Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5608 22:37:03.96M 2015-10-03T21:35:08.110Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5612 22:37:04.19M 2015-10-03T21:35:08.310Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5621 22:37:04.38M 2015-10-03T21:35:08.515Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5626 22:37:04.58M 2015-10-03T21:35:08.715Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5629 22:37:04.78M 2015-10-03T21:35:08.920Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5637 22:37:05.00M 2015-10-03T21:35:09.125Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5643 22:37:05.20M 2015-10-03T21:35:09.330Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5640 22:37:05.40M 2015-10-03T21:35:09.545Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.987 34.791 1504.5558 22:37:05.60M 2015-10-03T21:35:09.735Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.987 34.791 1504.5548 22:37:05.81M 2015-10-03T21:35:09.935Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.986 34.791 1504.5543 22:37:06.01M 2015-10-03T21:35:10.140Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.987 34.791 1504.5543 22:37:06.21M 2015-10-03T21:35:10.340Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.986 34.791 1504.5543 22:37:06.41M 2015-10-03T21:35:10.545Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.987 34.791 1504.5538 22:37:06.61M 2015-10-03T21:35:10.750Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.987 34.791 1504.5540 22:37:06.81M 2015-10-03T21:35:10.950Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.791 1504.5541 22:37:07.03M 2015-10-03T21:35:11.155Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.987 34.791 1504.5558 22:37:07.23M 2015-10-03T21:35:11.355Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.986 34.790 1504.5562 22:37:07.43M 2015-10-03T21:35:11.560Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5565 22:37:07.63M 2015-10-03T21:35:11.760Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.986 34.789 1504.5566 22:37:07.83M 2015-10-03T21:35:11.965Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5571 22:37:08.04M 2015-10-03T21:35:12.170Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5575 22:37:08.24M 2015-10-03T21:35:12.370Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5576 22:37:08.44M 2015-10-03T21:35:12.575Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5586 22:37:08.64M 2015-10-03T21:35:12.780Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5597 22:37:08.84M 2015-10-03T21:35:12.980Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5597 22:37:09.06M 2015-10-03T21:35:13.185Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5585 22:37:09.26M 2015-10-03T21:35:13.385Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5582 22:37:09.46M 2015-10-03T21:35:13.590Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5581 22:37:09.65M 2015-10-03T21:35:13.790Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5570 22:37:09.85M 2015-10-03T21:35:14.010Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5566 22:37:10.07M 2015-10-03T21:35:14.200Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5557 22:37:10.29M 2015-10-03T21:35:14.400Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5555 22:37:10.47M 2015-10-03T21:35:14.605Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5554 22:37:10.67M 2015-10-03T21:35:14.810Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5560 22:37:10.87M 2015-10-03T21:35:15.010Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5562 22:37:11.09M 2015-10-03T21:35:15.215Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5557 22:37:11.29M 2015-10-03T21:35:15.415Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5557 22:37:11.49M 2015-10-03T21:35:15.620Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5549 22:37:11.68M 2015-10-03T21:35:15.820Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.983 34.786 1504.5540 22:37:11.88M 2015-10-03T21:35:16.025Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.983 34.786 1504.5536 22:37:12.10M 2015-10-03T21:35:16.230Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.983 34.786 1504.5543 22:37:12.30M 2015-10-03T21:35:16.430Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5551 22:37:12.50M 2015-10-03T21:35:16.635Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5563 22:37:12.70M 2015-10-03T21:35:16.840Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5569 22:37:12.90M 2015-10-03T21:35:17.040Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5563 22:37:13.12M 2015-10-03T21:35:17.281Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 22:37:13.32M 2015-10-03T21:35:17.446Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5553 22:37:13.51M 2015-10-03T21:35:17.651Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5557 22:37:13.71M 2015-10-03T21:35:17.851Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5546 22:37:13.91M 2015-10-03T21:35:18.056Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5540 22:37:14.13M 2015-10-03T21:35:18.261Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5544 22:37:14.33M 2015-10-03T21:35:18.483Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5557 22:37:14.53M 2015-10-03T21:35:18.666Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5557 22:37:14.74M 2015-10-03T21:35:18.866Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5566 22:37:14.93M 2015-10-03T21:35:19.071Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5570 22:37:15.14M 2015-10-03T21:35:19.276Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5575 22:37:15.35M 2015-10-03T21:35:19.476Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5574 22:37:15.55M 2015-10-03T21:35:19.681Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5565 22:37:15.74M 2015-10-03T21:35:19.881Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5558 22:37:15.94M 2015-10-03T21:35:20.086Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5581 22:37:16.16M 2015-10-03T21:35:20.291Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5585 22:37:16.36M 2015-10-03T21:35:20.496Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5586 22:37:16.56M 2015-10-03T21:35:20.696Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5580 22:37:16.76M 2015-10-03T21:35:20.901Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5575 22:37:16.96M 2015-10-03T21:35:21.101Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5571 22:37:17.18M 2015-10-03T21:35:21.306Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5581 22:37:17.38M 2015-10-03T21:35:21.511Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5598 22:37:17.58M 2015-10-03T21:35:21.711Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5593 22:37:17.77M 2015-10-03T21:35:21.911Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5590 22:37:17.97M 2015-10-03T21:35:22.121Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5576 22:37:18.19M 2015-10-03T21:35:22.316Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5577 22:37:18.39M 2015-10-03T21:35:22.521Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5549 22:37:18.59M 2015-10-03T21:35:22.726Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.783 1504.5538 22:37:18.78M 2015-10-03T21:35:22.946Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.782 1504.5525 22:37:19.01M 2015-10-03T21:35:23.131Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.979 34.782 1504.5524 22:37:19.22M 2015-10-03T21:35:23.331Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.781 1504.5525 22:37:19.41M 2015-10-03T21:35:23.541Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.780 1504.5525 22:37:19.60M 2015-10-03T21:35:23.741Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.978 34.780 1504.5522 22:37:19.81M 2015-10-03T21:35:23.946Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.977 34.779 1504.5525 22:37:20.02M 2015-10-03T21:35:24.146Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.779 1504.5530 22:37:20.22M 2015-10-03T21:35:24.351Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5526 22:37:20.42M 2015-10-03T21:35:24.551Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5537 22:37:20.62M 2015-10-03T21:35:24.756Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5540 22:37:20.82M 2015-10-03T21:35:24.961Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.781 1504.5542 22:37:21.04M 2015-10-03T21:35:25.161Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5515 22:37:21.24M 2015-10-03T21:35:25.366Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.976 34.778 1504.5503 22:37:21.44M 2015-10-03T21:35:25.571Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.975 34.777 1504.5493 22:37:21.63M 2015-10-03T21:35:25.771Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.975 34.777 1504.5494 22:37:21.83M 2015-10-03T21:35:25.976Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.974 34.776 1504.5488 22:37:22.05M 2015-10-03T21:35:26.181Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.974 34.777 1504.5477 22:37:22.25M 2015-10-03T21:35:26.400Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.974 34.777 1504.5481 22:37:22.45M 2015-10-03T21:35:26.586Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.974 34.777 1504.5483 22:37:22.65M 2015-10-03T21:35:26.786Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.975 34.778 1504.5490 22:37:22.85M 2015-10-03T21:35:26.991Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.977 34.779 1504.5510 22:37:23.07M 2015-10-03T21:35:27.196Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5516 22:37:23.26M 2015-10-03T21:35:27.416Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.781 1504.5514 22:37:23.47M 2015-10-03T21:35:27.601Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5524 22:37:23.68M 2015-10-03T21:35:27.801Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5532 22:37:23.86M 2015-10-03T21:35:28.041Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 22:37:24.08M 2015-10-03T21:35:28.206Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:37:24.28M 2015-10-03T21:35:28.411Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5569 22:37:24.48M 2015-10-03T21:35:28.616Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5571 22:37:24.68M 2015-10-03T21:35:28.816Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5582 22:37:24.88M 2015-10-03T21:35:29.021Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5577 22:37:25.10M 2015-10-03T21:35:29.221Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5587 22:37:25.30M 2015-10-03T21:35:29.426Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5588 22:37:25.50M 2015-10-03T21:35:29.631Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5588 22:37:25.69M 2015-10-03T21:35:29.831Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5583 22:37:25.89M 2015-10-03T21:35:30.031Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5590 22:37:26.11M 2015-10-03T21:35:30.236Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5590 22:37:26.31M 2015-10-03T21:35:30.442Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5602 22:37:26.51M 2015-10-03T21:35:30.646Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5607 22:37:26.71M 2015-10-03T21:35:30.846Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5599 22:37:26.91M 2015-10-03T21:35:31.051Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5601 22:37:27.13M 2015-10-03T21:35:31.251Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5608 22:37:27.33M 2015-10-03T21:35:31.461Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5576 22:37:27.52M 2015-10-03T21:35:31.661Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5565 22:37:27.73M 2015-10-03T21:35:31.882Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5571 22:37:27.92M 2015-10-03T21:35:32.066Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.992 34.794 1504.5648 22:37:28.16M 2015-10-03T21:35:32.266Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.992 34.794 1504.5643 22:37:28.34M 2015-10-03T21:35:32.480Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.992 34.795 1504.5641 22:37:28.54M 2015-10-03T21:35:32.676Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.992 34.795 1504.5649 22:37:28.74M 2015-10-03T21:35:32.876Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.993 34.795 1504.5642 22:37:28.94M 2015-10-03T21:35:33.121Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.993 34.795 1504.5663 22:37:29.16M 2015-10-03T21:35:33.286Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.795 1504.5673 22:37:29.36M 2015-10-03T21:35:33.486Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5668 22:37:29.56M 2015-10-03T21:35:33.691Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.991 34.793 1504.5659 22:37:29.75M 2015-10-03T21:35:33.896Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.990 34.791 1504.5651 22:37:29.95M 2015-10-03T21:35:34.096Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5634 22:37:30.17M 2015-10-03T21:35:34.302Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5636 22:37:30.37M 2015-10-03T21:35:34.501Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5636 22:37:30.57M 2015-10-03T21:35:34.706Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5624 22:37:30.77M 2015-10-03T21:35:34.906Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5614 22:37:30.97M 2015-10-03T21:35:35.111Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5618 22:37:31.19M 2015-10-03T21:35:35.317Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5625 22:37:31.39M 2015-10-03T21:35:35.516Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5624 22:37:31.58M 2015-10-03T21:35:35.723Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5624 22:37:31.78M 2015-10-03T21:35:35.926Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5621 22:37:32.00M 2015-10-03T21:35:36.126Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5616 22:37:32.20M 2015-10-03T21:35:36.346Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5610 22:37:32.40M 2015-10-03T21:35:36.531Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5597 22:37:32.62M 2015-10-03T21:35:36.736Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5605 22:37:32.80M 2015-10-03T21:35:36.936Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5608 22:37:33.02M 2015-10-03T21:35:37.141Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5630 22:37:33.22M 2015-10-03T21:35:37.346Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5635 22:37:33.42M 2015-10-03T21:35:37.546Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5636 22:37:33.62M 2015-10-03T21:35:37.752Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.789 1504.5629 22:37:33.81M 2015-10-03T21:35:37.952Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5623 22:37:34.03M 2015-10-03T21:35:38.157Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5619 22:37:34.23M 2015-10-03T21:35:38.363Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5608 22:37:34.43M 2015-10-03T21:35:38.562Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5605 22:37:34.63M 2015-10-03T21:35:38.767Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5607 22:37:34.83M 2015-10-03T21:35:39.000Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5591 22:37:35.05M 2015-10-03T21:35:39.172Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5581 22:37:35.24M 2015-10-03T21:35:39.377Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5590 22:37:35.44M 2015-10-03T21:35:39.577Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5585 22:37:35.64M 2015-10-03T21:35:39.776Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5577 22:37:35.84M 2015-10-03T21:35:39.981Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5577 22:37:36.06M 2015-10-03T21:35:40.186Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5577 22:37:36.26M 2015-10-03T21:35:40.391Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5569 22:37:36.46M 2015-10-03T21:35:40.591Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5574 22:37:36.66M 2015-10-03T21:35:40.812Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5576 22:37:36.86M 2015-10-03T21:35:41.003Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:37:37.09M 2015-10-03T21:35:41.202Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5594 22:37:37.28M 2015-10-03T21:35:41.407Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5596 22:37:37.47M 2015-10-03T21:35:41.607Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5593 22:37:37.67M 2015-10-03T21:35:41.812Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5588 22:37:37.87M 2015-10-03T21:35:42.012Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5587 22:37:38.09M 2015-10-03T21:35:42.217Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5591 22:37:38.29M 2015-10-03T21:35:42.422Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5596 22:37:38.49M 2015-10-03T21:35:42.627Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5596 22:37:38.69M 2015-10-03T21:35:42.827Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5597 22:37:38.89M 2015-10-03T21:35:43.032Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5592 22:37:39.10M 2015-10-03T21:35:43.232Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5592 22:37:39.31M 2015-10-03T21:35:43.437Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5588 22:37:39.50M 2015-10-03T21:35:43.637Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5597 22:37:39.70M 2015-10-03T21:35:43.842Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5602 22:37:39.90M 2015-10-03T21:35:44.080Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5614 22:37:40.12M 2015-10-03T21:35:44.247Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5610 22:37:40.32M 2015-10-03T21:35:44.447Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5615 22:37:40.52M 2015-10-03T21:35:44.652Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5625 22:37:40.72M 2015-10-03T21:35:44.857Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5629 22:37:40.92M 2015-10-03T21:35:45.062Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5627 22:37:41.14M 2015-10-03T21:35:45.282Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5621 22:37:41.34M 2015-10-03T21:35:45.467Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5612 22:37:41.55M 2015-10-03T21:35:45.667Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5615 22:37:41.73M 2015-10-03T21:35:45.872Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5620 22:37:41.93M 2015-10-03T21:35:46.080Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5618 22:37:42.15M 2015-10-03T21:35:46.277Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5623 22:37:42.35M 2015-10-03T21:35:46.482Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5619 22:37:42.55M 2015-10-03T21:35:46.684Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5625 22:37:42.75M 2015-10-03T21:35:46.887Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5620 22:37:42.95M 2015-10-03T21:35:47.087Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5605 22:37:43.16M 2015-10-03T21:35:47.292Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.789 1504.5594 22:37:43.36M 2015-10-03T21:35:47.520Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5583 22:37:43.56M 2015-10-03T21:35:47.697Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5582 22:37:43.76M 2015-10-03T21:35:47.902Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5593 22:37:43.96M 2015-10-03T21:35:48.102Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.789 1504.5599 22:37:44.18M 2015-10-03T21:35:48.312Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5609 22:37:44.38M 2015-10-03T21:35:48.512Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5614 22:37:44.58M 2015-10-03T21:35:48.712Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5610 22:37:44.78M 2015-10-03T21:35:48.917Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5603 22:37:45.00M 2015-10-03T21:35:49.122Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5609 22:37:45.19M 2015-10-03T21:35:49.324Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5608 22:37:45.39M 2015-10-03T21:35:49.527Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5609 22:37:45.59M 2015-10-03T21:35:49.747Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.986 34.786 1504.5648 22:37:45.79M 2015-10-03T21:35:49.932Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.987 34.787 1504.5653 22:37:46.03M 2015-10-03T21:35:50.137Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.787 1504.5646 22:37:46.21M 2015-10-03T21:35:50.360Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.987 34.787 1504.5652 22:37:46.41M 2015-10-03T21:35:50.542Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.787 1504.5654 22:37:46.61M 2015-10-03T21:35:50.747Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.787 1504.5649 22:37:46.81M 2015-10-03T21:35:50.942Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.786 1504.5659 22:37:47.03M 2015-10-03T21:35:51.152Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.986 34.786 1504.5663 22:37:47.22M 2015-10-03T21:35:51.352Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.986 34.786 1504.5654 22:37:47.43M 2015-10-03T21:35:51.552Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.986 34.786 1504.5647 22:37:47.62M 2015-10-03T21:35:51.762Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.985 34.785 1504.5641 22:37:47.82M 2015-10-03T21:35:51.964Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5638 22:37:48.04M 2015-10-03T21:35:52.167Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5641 22:37:48.24M 2015-10-03T21:35:52.400Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5626 22:37:48.44M 2015-10-03T21:35:52.572Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5621 22:37:48.64M 2015-10-03T21:35:52.772Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5613 22:37:48.84M 2015-10-03T21:35:52.977Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5621 22:37:49.05M 2015-10-03T21:35:53.182Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5618 22:37:49.26M 2015-10-03T21:35:53.382Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5616 22:37:49.45M 2015-10-03T21:35:53.587Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5623 22:37:49.65M 2015-10-03T21:35:53.787Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5621 22:37:49.85M 2015-10-03T21:35:53.992Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5626 22:37:50.07M 2015-10-03T21:35:54.212Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5630 22:37:50.27M 2015-10-03T21:35:54.397Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5635 22:37:50.49M 2015-10-03T21:35:54.597Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.985 34.785 1504.5637 22:37:50.67M 2015-10-03T21:35:54.803Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.985 34.785 1504.5643 22:37:50.86M 2015-10-03T21:35:55.007Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.985 34.785 1504.5645 22:37:51.08M 2015-10-03T21:35:55.212Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.985 34.785 1504.5636 22:37:51.28M 2015-10-03T21:35:55.417Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.785 1504.5634 22:37:51.48M 2015-10-03T21:35:55.617Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.785 1504.5616 22:37:51.68M 2015-10-03T21:35:55.822Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.785 1504.5619 22:37:51.88M 2015-10-03T21:35:56.022Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5616 22:37:52.10M 2015-10-03T21:35:56.227Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5621 22:37:52.30M 2015-10-03T21:35:56.427Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5621 22:37:52.50M 2015-10-03T21:35:56.632Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5619 22:37:52.70M 2015-10-03T21:35:56.837Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5618 22:37:52.90M 2015-10-03T21:35:57.037Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5604 22:37:53.12M 2015-10-03T21:35:57.244Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5588 22:37:53.31M 2015-10-03T21:35:57.443Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5577 22:37:53.51M 2015-10-03T21:35:57.647Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5570 22:37:53.71M 2015-10-03T21:35:57.852Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5560 22:37:53.91M 2015-10-03T21:35:58.052Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5560 22:37:54.13M 2015-10-03T21:35:58.257Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5566 22:37:54.33M 2015-10-03T21:35:58.462Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5576 22:37:54.53M 2015-10-03T21:35:58.678Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5592 22:37:54.73M 2015-10-03T21:35:58.867Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5592 22:37:54.94M 2015-10-03T21:35:59.067Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5605 22:37:55.15M 2015-10-03T21:35:59.267Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5614 22:37:55.35M 2015-10-03T21:35:59.481Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5613 22:37:55.54M 2015-10-03T21:35:59.677Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5613 22:37:55.74M 2015-10-03T21:35:59.884Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5624 22:37:55.94M