2015-10-03T21:34:00.092Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5623 22:35:56.16M 2015-10-03T21:34:00.297Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5627 22:35:56.36M 2015-10-03T21:34:00.502Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5636 22:35:56.56M 2015-10-03T21:34:00.702Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.788 1504.5638 22:35:56.76M 2015-10-03T21:34:00.907Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5635 22:35:56.96M 2015-10-03T21:34:01.112Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5629 22:35:57.18M 2015-10-03T21:34:01.312Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5624 22:35:57.38M 2015-10-03T21:34:01.517Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5620 22:35:57.58M 2015-10-03T21:34:01.722Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5618 22:35:57.78M 2015-10-03T21:34:01.924Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.789 1504.5627 22:35:58.00M 2015-10-03T21:34:02.127Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5586 22:35:58.20M 2015-10-03T21:34:02.327Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5581 22:35:58.39M 2015-10-03T21:34:02.547Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5583 22:35:58.59M 2015-10-03T21:34:02.732Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5575 22:35:58.81M 2015-10-03T21:34:02.937Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5619 22:35:59.01M 2015-10-03T21:34:03.160Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.790 1504.5635 22:35:59.21M 2015-10-03T21:34:03.347Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5646 22:35:59.41M 2015-10-03T21:34:03.547Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5583 22:35:59.61M 2015-10-03T21:34:03.752Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5576 22:35:59.81M 2015-10-03T21:34:03.952Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5574 22:36:00.03M 2015-10-03T21:34:04.152Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5571 22:36:00.23M 2015-10-03T21:34:04.357Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5568 22:36:00.42M 2015-10-03T21:34:04.564Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5573 22:36:00.63M 2015-10-03T21:34:04.763Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5574 22:36:00.82M 2015-10-03T21:34:04.967Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5582 22:36:01.04M 2015-10-03T21:34:05.172Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5616 22:36:01.24M 2015-10-03T21:34:05.372Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5613 22:36:01.44M 2015-10-03T21:34:05.577Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5607 22:36:01.64M 2015-10-03T21:34:05.777Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:36:01.84M 2015-10-03T21:34:05.982Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5601 22:36:02.05M 2015-10-03T21:34:06.187Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5603 22:36:02.26M 2015-10-03T21:34:06.387Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.783 1504.5602 22:36:02.45M 2015-10-03T21:34:06.592Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5592 22:36:02.65M 2015-10-03T21:34:06.792Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5588 22:36:02.85M 2015-10-03T21:34:07.012Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5590 22:36:03.07M 2015-10-03T21:34:07.204Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.781 1504.5587 22:36:03.28M 2015-10-03T21:34:07.403Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5630 22:36:03.47M 2015-10-03T21:34:07.640Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5629 22:36:03.67M 2015-10-03T21:34:07.808Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5630 22:36:03.87M 2015-10-03T21:34:08.013Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5636 22:36:04.09M 2015-10-03T21:34:08.218Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.786 1504.5649 22:36:04.29M 2015-10-03T21:34:08.418Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5652 22:36:04.48M 2015-10-03T21:34:08.623Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.787 1504.5659 22:36:04.68M 2015-10-03T21:34:08.822Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.789 1504.5664 22:36:04.88M 2015-10-03T21:34:09.028Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.789 1504.5659 22:36:05.10M 2015-10-03T21:34:09.233Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.784 1504.5591 22:36:05.30M 2015-10-03T21:34:09.433Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.783 1504.5581 22:36:05.50M 2015-10-03T21:34:09.638Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5585 22:36:05.70M 2015-10-03T21:34:09.845Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5587 22:36:05.90M 2015-10-03T21:34:10.043Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5588 22:36:06.12M 2015-10-03T21:34:10.248Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5592 22:36:06.31M 2015-10-03T21:34:10.453Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5585 22:36:06.51M 2015-10-03T21:34:10.653Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5581 22:36:06.71M 2015-10-03T21:34:10.853Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5586 22:36:06.91M 2015-10-03T21:34:11.058Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5574 22:36:07.13M 2015-10-03T21:34:11.263Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5562 22:36:07.33M 2015-10-03T21:34:11.483Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5601 22:36:07.53M 2015-10-03T21:34:11.668Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5618 22:36:07.74M 2015-10-03T21:34:11.868Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5626 22:36:07.93M 2015-10-03T21:34:12.073Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.990 34.791 1504.5635 22:36:08.15M 2015-10-03T21:34:12.278Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.990 34.792 1504.5637 22:36:08.34M 2015-10-03T21:34:12.484Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.792 1504.5641 22:36:08.54M 2015-10-03T21:34:12.683Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5653 22:36:08.74M 2015-10-03T21:34:12.888Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.794 1504.5658 22:36:08.94M 2015-10-03T21:34:13.084Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5657 22:36:09.16M 2015-10-03T21:34:13.293Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5665 22:36:09.36M 2015-10-03T21:34:13.493Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.992 34.792 1504.5681 22:36:09.56M 2015-10-03T21:34:13.698Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.792 1504.5682 22:36:09.76M 2015-10-03T21:34:13.898Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5667 22:36:09.96M 2015-10-03T21:34:14.108Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5673 22:36:10.18M 2015-10-03T21:34:14.308Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.991 34.791 1504.5680 22:36:10.38M 2015-10-03T21:34:14.508Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.991 34.791 1504.5674 22:36:10.57M 2015-10-03T21:34:14.713Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.990 34.791 1504.5664 22:36:10.77M 2015-10-03T21:34:14.913Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.989 34.790 1504.5665 22:36:10.97M 2015-10-03T21:34:15.118Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5657 22:36:11.19M 2015-10-03T21:34:15.323Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5647 22:36:11.39M 2015-10-03T21:34:15.523Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5653 22:36:11.59M 2015-10-03T21:34:15.724Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5647 22:36:11.79M 2015-10-03T21:34:15.948Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5643 22:36:12.00M 2015-10-03T21:34:16.133Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5559 22:36:12.22M 2015-10-03T21:34:16.338Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5551 22:36:12.40M 2015-10-03T21:34:16.538Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5537 22:36:12.60M 2015-10-03T21:34:16.743Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5529 22:36:12.80M 2015-10-03T21:34:16.948Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5522 22:36:13.02M 2015-10-03T21:34:17.148Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5515 22:36:13.22M 2015-10-03T21:34:17.353Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5509 22:36:13.42M 2015-10-03T21:34:17.553Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5499 22:36:13.62M 2015-10-03T21:34:17.758Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5498 22:36:13.82M 2015-10-03T21:34:17.963Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5502 22:36:14.04M 2015-10-03T21:34:18.163Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.784 1504.5504 22:36:14.24M 2015-10-03T21:34:18.368Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.980 34.783 1504.5510 22:36:14.43M 2015-10-03T21:34:18.568Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5527 22:36:14.63M 2015-10-03T21:34:18.773Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5538 22:36:14.83M 2015-10-03T21:34:18.978Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5552 22:36:15.05M 2015-10-03T21:34:19.178Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5562 22:36:15.25M 2015-10-03T21:34:19.383Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5573 22:36:15.45M 2015-10-03T21:34:19.583Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5581 22:36:15.65M 2015-10-03T21:34:19.788Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5581 22:36:15.85M 2015-10-03T21:34:19.993Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5585 22:36:16.07M 2015-10-03T21:34:20.193Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5583 22:36:16.26M 2015-10-03T21:34:20.418Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5580 22:36:16.47M 2015-10-03T21:34:20.598Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5577 22:36:16.68M 2015-10-03T21:34:20.803Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5577 22:36:16.86M 2015-10-03T21:34:21.008Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5577 22:36:17.08M 2015-10-03T21:34:21.208Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5580 22:36:17.28M 2015-10-03T21:34:21.413Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5582 22:36:17.48M 2015-10-03T21:34:21.613Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5570 22:36:17.68M 2015-10-03T21:34:21.818Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.985 34.787 1504.5576 22:36:17.88M 2015-10-03T21:34:22.018Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5577 22:36:18.10M 2015-10-03T21:34:22.223Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5562 22:36:18.29M 2015-10-03T21:34:22.428Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5553 22:36:18.49M 2015-10-03T21:34:22.633Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5555 22:36:18.69M 2015-10-03T21:34:22.833Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5559 22:36:18.89M 2015-10-03T21:34:23.038Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5576 22:36:19.11M 2015-10-03T21:34:23.238Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.784 1504.5552 22:36:19.31M 2015-10-03T21:34:23.480Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5540 22:36:19.51M 2015-10-03T21:34:23.644Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.784 1504.5540 22:36:19.71M 2015-10-03T21:34:23.853Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5557 22:36:19.91M 2015-10-03T21:34:24.053Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:36:20.13M 2015-10-03T21:34:24.253Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5566 22:36:20.33M 2015-10-03T21:34:24.458Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5558 22:36:20.52M 2015-10-03T21:34:24.663Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5544 22:36:20.72M 2015-10-03T21:34:24.878Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5553 22:36:20.92M 2015-10-03T21:34:25.068Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5557 22:36:21.16M 2015-10-03T21:34:25.268Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5554 22:36:21.34M 2015-10-03T21:34:25.480Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.784 1504.5549 22:36:21.54M 2015-10-03T21:34:25.678Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.784 1504.5552 22:36:21.73M 2015-10-03T21:34:25.878Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.982 34.785 1504.5549 22:36:21.94M 2015-10-03T21:34:26.078Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5562 22:36:22.16M 2015-10-03T21:34:26.288Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5565 22:36:22.35M 2015-10-03T21:34:26.488Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5575 22:36:22.55M 2015-10-03T21:34:26.693Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5583 22:36:22.75M 2015-10-03T21:34:26.893Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5588 22:36:22.95M 2015-10-03T21:34:27.098Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:36:23.17M 2015-10-03T21:34:27.298Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:36:23.37M 2015-10-03T21:34:27.504Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5585 22:36:23.57M 2015-10-03T21:34:27.708Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:36:23.77M 2015-10-03T21:34:27.908Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5596 22:36:23.97M 2015-10-03T21:34:28.114Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5601 22:36:24.18M 2015-10-03T21:34:28.320Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5597 22:36:24.39M 2015-10-03T21:34:28.518Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5602 22:36:24.58M 2015-10-03T21:34:28.723Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5614 22:36:24.78M 2015-10-03T21:34:28.924Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5612 22:36:25.00M 2015-10-03T21:34:29.124Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.987 34.789 1504.5604 22:36:25.20M 2015-10-03T21:34:29.349Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.789 1504.5614 22:36:25.40M 2015-10-03T21:34:29.533Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5634 22:36:25.61M 2015-10-03T21:34:29.738Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5634 22:36:25.80M 2015-10-03T21:34:29.960Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.791 1504.5625 22:36:26.01M 2015-10-03T21:34:30.143Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5621 22:36:26.22M 2015-10-03T21:34:30.343Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.989 34.791 1504.5624 22:36:26.41M 2015-10-03T21:34:30.549Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5624 22:36:26.61M 2015-10-03T21:34:30.753Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.790 1504.5634 22:36:26.81M 2015-10-03T21:34:30.954Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.791 1504.5636 22:36:27.03M 2015-10-03T21:34:31.158Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.791 1504.5641 22:36:27.23M 2015-10-03T21:34:31.364Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5638 22:36:27.43M 2015-10-03T21:34:31.564Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5636 22:36:27.63M 2015-10-03T21:34:31.769Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5576 22:36:27.83M 2015-10-03T21:34:31.968Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5563 22:36:28.05M 2015-10-03T21:34:32.174Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5565 22:36:28.24M 2015-10-03T21:34:32.374Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5560 22:36:28.44M 2015-10-03T21:34:32.579Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:36:28.64M 2015-10-03T21:34:32.779Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5564 22:36:28.84M 2015-10-03T21:34:32.984Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5566 22:36:29.06M 2015-10-03T21:34:33.189Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5563 22:36:29.26M 2015-10-03T21:34:33.389Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5559 22:36:29.46M 2015-10-03T21:34:33.594Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5558 22:36:29.66M 2015-10-03T21:34:33.814Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5559 22:36:29.86M 2015-10-03T21:34:34.004Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5562 22:36:30.09M 2015-10-03T21:34:34.204Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5563 22:36:30.28M 2015-10-03T21:34:34.409Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5564 22:36:30.47M 2015-10-03T21:34:34.609Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.982 34.783 1504.5559 22:36:30.67M 2015-10-03T21:34:34.814Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5562 22:36:30.87M 2015-10-03T21:34:35.014Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5573 22:36:31.09M 2015-10-03T21:34:35.219Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5570 22:36:31.29M 2015-10-03T21:34:35.419Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.783 1504.5568 22:36:31.49M 2015-10-03T21:34:35.640Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.783 1504.5560 22:36:31.69M 2015-10-03T21:34:35.824Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.784 1504.5559 22:36:31.89M 2015-10-03T21:34:36.029Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.784 1504.5564 22:36:32.10M 2015-10-03T21:34:36.234Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5573 22:36:32.30M 2015-10-03T21:34:36.439Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5581 22:36:32.50M 2015-10-03T21:34:36.639Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5566 22:36:32.70M 2015-10-03T21:34:36.846Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5555 22:36:32.90M 2015-10-03T21:34:37.044Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5551 22:36:33.12M 2015-10-03T21:34:37.249Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5547 22:36:33.32M 2015-10-03T21:34:37.449Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5558 22:36:33.52M 2015-10-03T21:34:37.654Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5560 22:36:33.72M 2015-10-03T21:34:37.859Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5563 22:36:33.92M 2015-10-03T21:34:38.059Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5554 22:36:34.14M 2015-10-03T21:34:38.279Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5559 22:36:34.33M 2015-10-03T21:34:38.481Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5566 22:36:34.55M 2015-10-03T21:34:38.669Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5565 22:36:34.73M 2015-10-03T21:34:38.874Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5560 22:36:34.93M 2015-10-03T21:34:39.079Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5558 22:36:35.15M 2015-10-03T21:34:39.279Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5563 22:36:35.35M 2015-10-03T21:34:39.479Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 22:36:35.55M 2015-10-03T21:34:39.684Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5553 22:36:35.75M 2015-10-03T21:34:39.889Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5560 22:36:35.95M 2015-10-03T21:34:40.094Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5559 22:36:36.16M 2015-10-03T21:34:40.294Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5563 22:36:36.36M 2015-10-03T21:34:40.499Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5557 22:36:36.56M 2015-10-03T21:34:40.704Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5563 22:36:36.76M 2015-10-03T21:34:40.904Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5563 22:36:36.96M 2015-10-03T21:34:41.104Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5569 22:36:37.18M 2015-10-03T21:34:41.309Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5570 22:36:37.38M 2015-10-03T21:34:41.514Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5571 22:36:37.58M 2015-10-03T21:34:41.719Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5575 22:36:37.78M 2015-10-03T21:34:41.919Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5583 22:36:38.00M 2015-10-03T21:34:42.124Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5579 22:36:38.19M 2015-10-03T21:34:42.324Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5590 22:36:38.39M 2015-10-03T21:34:42.529Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5598 22:36:38.59M 2015-10-03T21:34:42.749Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5601 22:36:38.79M 2015-10-03T21:34:42.934Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5604 22:36:39.03M 2015-10-03T21:34:43.139Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5608 22:36:39.21M 2015-10-03T21:34:43.339Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5610 22:36:39.41M 2015-10-03T21:34:43.560Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5615 22:36:39.61M 2015-10-03T21:34:43.744Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5623 22:36:39.81M 2015-10-03T21:34:43.949Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5625 22:36:40.02M 2015-10-03T21:34:44.154Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5626 22:36:40.22M 2015-10-03T21:34:44.360Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5621 22:36:40.42M 2015-10-03T21:34:44.554Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5620 22:36:40.62M 2015-10-03T21:34:44.759Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5620 22:36:40.82M 2015-10-03T21:34:44.964Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5614 22:36:41.04M 2015-10-03T21:34:45.169Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5618 22:36:41.24M 2015-10-03T21:34:45.369Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5615 22:36:41.44M 2015-10-03T21:34:45.574Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5612 22:36:41.64M 2015-10-03T21:34:45.774Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5612 22:36:41.84M 2015-10-03T21:34:45.979Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5614 22:36:42.05M 2015-10-03T21:34:46.184Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5616 22:36:42.25M 2015-10-03T21:34:46.384Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.784 1504.5616 22:36:42.45M 2015-10-03T21:34:46.589Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5615 22:36:42.65M 2015-10-03T21:34:46.789Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5608 22:36:42.85M 2015-10-03T21:34:47.000Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5599 22:36:43.07M 2015-10-03T21:34:47.214Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5592 22:36:43.27M 2015-10-03T21:34:47.399Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5594 22:36:43.48M 2015-10-03T21:34:47.604Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5588 22:36:43.67M 2015-10-03T21:34:47.804Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5586 22:36:43.86M 2015-10-03T21:34:48.009Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5586 22:36:44.08M 2015-10-03T21:34:48.209Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5583 22:36:44.28M 2015-10-03T21:34:48.414Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5583 22:36:44.48M 2015-10-03T21:34:48.614Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5580 22:36:44.68M 2015-10-03T21:34:48.819Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5577 22:36:44.88M 2015-10-03T21:34:49.040Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5571 22:36:45.10M 2015-10-03T21:34:49.240Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5574 22:36:45.30M 2015-10-03T21:34:49.440Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5574 22:36:45.50M 2015-10-03T21:34:49.634Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5576 22:36:45.69M 2015-10-03T21:34:49.839Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5583 22:36:45.89M 2015-10-03T21:34:50.039Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5586 22:36:46.12M 2015-10-03T21:34:50.244Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5594 22:36:46.31M 2015-10-03T21:34:50.444Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5602 22:36:46.51M 2015-10-03T21:34:50.650Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5605 22:36:46.71M 2015-10-03T21:34:50.854Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5601 22:36:46.91M 2015-10-03T21:34:51.054Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5593 22:36:47.13M 2015-10-03T21:34:51.259Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5596 22:36:47.33M 2015-10-03T21:34:51.459Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5596 22:36:47.53M 2015-10-03T21:34:51.679Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5608 22:36:47.73M 2015-10-03T21:34:51.865Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5614 22:36:47.94M 2015-10-03T21:34:52.069Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5619 22:36:48.14M 2015-10-03T21:34:52.274Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.789 1504.5570 22:36:48.34M 2015-10-03T21:34:52.474Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.788 1504.5569 22:36:48.54M 2015-10-03T21:34:52.679Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5560 22:36:48.74M 2015-10-03T21:34:52.879Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5559 22:36:48.94M 2015-10-03T21:34:53.085Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.788 1504.5554 22:36:49.16M 2015-10-03T21:34:53.290Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.788 1504.5552 22:36:49.36M 2015-10-03T21:34:53.490Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5553 22:36:49.56M 2015-10-03T21:34:53.695Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5549 22:36:49.76M 2015-10-03T21:34:53.894Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.788 1504.5551 22:36:49.96M 2015-10-03T21:34:54.100Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.788 1504.5558 22:36:50.17M 2015-10-03T21:34:54.304Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5568 22:36:50.37M 2015-10-03T21:34:54.504Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5573 22:36:50.57M 2015-10-03T21:34:54.710Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5573 22:36:50.77M 2015-10-03T21:34:54.914Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5580 22:36:50.97M 2015-10-03T21:34:55.114Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5587 22:36:51.19M 2015-10-03T21:34:55.320Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5592 22:36:51.39M 2015-10-03T21:34:55.519Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5597 22:36:51.59M 2015-10-03T21:34:55.725Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5591 22:36:51.78M 2015-10-03T21:34:55.925Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5593 22:36:52.00M 2015-10-03T21:34:56.150Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5591 22:36:52.20M 2015-10-03T21:34:56.335Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5596 22:36:52.42M 2015-10-03T21:34:56.535Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5592 22:36:52.60M 2015-10-03T21:34:56.740Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5583 22:36:52.80M 2015-10-03T21:34:56.940Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5579 22:36:53.02M 2015-10-03T21:34:57.145Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5588 22:36:53.22M 2015-10-03T21:34:57.350Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5577 22:36:53.42M 2015-10-03T21:34:57.550Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.783 1504.5573 22:36:53.62M 2015-10-03T21:34:57.755Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5573 22:36:53.81M 2015-10-03T21:34:57.960Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5560 22:36:54.03M 2015-10-03T21:34:58.160Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5604 22:36:54.23M 2015-10-03T21:34:58.365Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5609 22:36:54.43M 2015-10-03T21:34:58.565Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5616 22:36:54.63M 2015-10-03T21:34:58.765Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5624 22:36:54.83M 2015-10-03T21:34:58.975Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5625 22:36:55.05M 2015-10-03T21:34:59.175Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.988 34.790 1504.5630 22:36:55.25M 2015-10-03T21:34:59.375Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5631 22:36:55.45M 2015-10-03T21:34:59.580Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.990 34.791 1504.5631 22:36:55.64M 2015-10-03T21:34:59.785Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.989 34.791 1504.5629 22:36:55.84M 2015-10-03T21:34:59.985Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5626 22:36:56.06M