2015-10-03T21:33:00.005Z|I-OCEAN7-304-XXXX| 27.73 14.279 41.985 34.782 1504.5703 22:34:56.06M 2015-10-03T21:33:00.190Z|I-OCEAN7-304-XXXX| 27.73 14.279 41.984 34.782 1504.5696 22:34:56.27M 2015-10-03T21:33:00.395Z|I-OCEAN7-304-XXXX| 27.68 14.279 41.984 34.782 1504.5681 22:34:56.46M 2015-10-03T21:33:00.595Z|I-OCEAN7-304-XXXX| 27.68 14.279 41.984 34.782 1504.5673 22:34:56.65M 2015-10-03T21:33:00.800Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.984 34.783 1504.5676 22:34:56.85M 2015-10-03T21:33:01.005Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.985 34.783 1504.5674 22:34:57.07M 2015-10-03T21:33:01.205Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.985 34.784 1504.5670 22:34:57.27M 2015-10-03T21:33:01.410Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.985 34.784 1504.5664 22:34:57.47M 2015-10-03T21:33:01.615Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.986 34.785 1504.5664 22:34:57.67M 2015-10-03T21:33:01.815Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.785 1504.5663 22:34:57.87M 2015-10-03T21:33:02.020Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.786 1504.5657 22:34:58.09M 2015-10-03T21:33:02.225Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.786 1504.5659 22:34:58.29M 2015-10-03T21:33:02.425Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5651 22:34:58.49M 2015-10-03T21:33:02.630Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5651 22:34:58.69M 2015-10-03T21:33:02.830Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5652 22:34:58.89M 2015-10-03T21:33:03.035Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5651 22:34:59.10M 2015-10-03T21:33:03.235Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.787 1504.5654 22:34:59.30M 2015-10-03T21:33:03.440Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5663 22:34:59.50M 2015-10-03T21:33:03.645Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5663 22:34:59.70M 2015-10-03T21:33:03.845Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.988 34.788 1504.5654 22:34:59.90M 2015-10-03T21:33:04.045Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.988 34.788 1504.5668 22:35:00.12M 2015-10-03T21:33:04.250Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5660 22:35:00.32M 2015-10-03T21:33:04.480Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5656 22:35:00.52M 2015-10-03T21:33:04.660Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5651 22:35:00.73M 2015-10-03T21:33:04.860Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5642 22:35:00.92M 2015-10-03T21:33:05.065Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.787 1504.5638 22:35:01.13M 2015-10-03T21:33:05.265Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5638 22:35:01.33M 2015-10-03T21:33:05.470Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5646 22:35:01.53M 2015-10-03T21:33:05.670Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5640 22:35:01.73M 2015-10-03T21:33:05.875Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5637 22:35:01.93M 2015-10-03T21:33:06.080Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.787 1504.5640 22:35:02.15M 2015-10-03T21:33:06.285Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5640 22:35:02.35M 2015-10-03T21:33:06.485Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.787 1504.5632 22:35:02.55M 2015-10-03T21:33:06.685Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.987 34.787 1504.5635 22:35:02.75M 2015-10-03T21:33:06.890Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.987 34.787 1504.5637 22:35:02.94M 2015-10-03T21:33:07.095Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.788 1504.5643 22:35:03.16M 2015-10-03T21:33:07.300Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.788 1504.5649 22:35:03.36M 2015-10-03T21:33:07.500Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5645 22:35:03.56M 2015-10-03T21:33:07.700Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5643 22:35:03.76M 2015-10-03T21:33:07.905Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5641 22:35:03.96M 2015-10-03T21:33:08.110Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.787 1504.5645 22:35:04.18M 2015-10-03T21:33:08.310Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5643 22:35:04.38M 2015-10-03T21:33:08.515Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5636 22:35:04.58M 2015-10-03T21:33:08.720Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5630 22:35:04.78M 2015-10-03T21:33:08.935Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5629 22:35:04.97M 2015-10-03T21:33:09.125Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5621 22:35:05.21M 2015-10-03T21:33:09.326Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5605 22:35:05.39M 2015-10-03T21:33:09.530Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5601 22:35:05.59M 2015-10-03T21:33:09.735Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5596 22:35:05.79M 2015-10-03T21:33:09.939Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:35:06.01M 2015-10-03T21:33:10.140Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5591 22:35:06.21M 2015-10-03T21:33:10.340Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5597 22:35:06.41M 2015-10-03T21:33:10.545Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5596 22:35:06.61M 2015-10-03T21:33:10.750Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5605 22:35:06.81M 2015-10-03T21:33:10.955Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5597 22:35:07.02M 2015-10-03T21:33:11.155Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5599 22:35:07.22M 2015-10-03T21:33:11.360Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:35:07.42M 2015-10-03T21:33:11.560Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5604 22:35:07.62M 2015-10-03T21:33:11.765Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5610 22:35:07.82M 2015-10-03T21:33:11.965Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5609 22:35:08.04M 2015-10-03T21:33:12.170Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5612 22:35:08.24M 2015-10-03T21:33:12.375Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5615 22:35:08.44M 2015-10-03T21:33:12.575Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.785 1504.5616 22:35:08.64M 2015-10-03T21:33:12.780Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5610 22:35:08.83M 2015-10-03T21:33:12.980Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5597 22:35:09.05M 2015-10-03T21:33:13.185Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5593 22:35:09.25M 2015-10-03T21:33:13.405Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5587 22:35:09.45M 2015-10-03T21:33:13.590Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5588 22:35:09.67M 2015-10-03T21:33:13.800Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5591 22:35:09.85M 2015-10-03T21:33:13.995Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5588 22:35:10.07M 2015-10-03T21:33:14.200Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5594 22:35:10.27M 2015-10-03T21:33:14.405Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.787 1504.5602 22:35:10.46M 2015-10-03T21:33:14.640Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5597 22:35:10.67M 2015-10-03T21:33:14.810Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5590 22:35:10.86M 2015-10-03T21:33:15.010Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5585 22:35:11.08M 2015-10-03T21:33:15.215Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5587 22:35:11.28M 2015-10-03T21:33:15.440Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5592 22:35:11.48M 2015-10-03T21:33:15.620Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5614 22:35:11.68M 2015-10-03T21:33:15.820Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5616 22:35:11.88M 2015-10-03T21:33:16.030Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5624 22:35:12.10M 2015-10-03T21:33:16.230Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5640 22:35:12.30M 2015-10-03T21:33:16.435Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5607 22:35:12.50M 2015-10-03T21:33:16.635Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5601 22:35:12.70M 2015-10-03T21:33:16.840Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5594 22:35:12.89M 2015-10-03T21:33:17.040Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5593 22:35:13.11M 2015-10-03T21:33:17.245Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5579 22:35:13.31M 2015-10-03T21:33:17.445Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5569 22:35:13.51M 2015-10-03T21:33:17.650Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5571 22:35:13.71M 2015-10-03T21:33:17.871Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.787 1504.5564 22:35:13.91M 2015-10-03T21:33:18.055Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.788 1504.5566 22:35:14.14M 2015-10-03T21:33:18.260Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5565 22:35:14.33M 2015-10-03T21:33:18.460Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5562 22:35:14.53M 2015-10-03T21:33:18.665Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5569 22:35:14.72M 2015-10-03T21:33:18.865Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5569 22:35:14.92M 2015-10-03T21:33:19.075Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5573 22:35:15.14M 2015-10-03T21:33:19.275Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5574 22:35:15.34M 2015-10-03T21:33:19.480Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5576 22:35:15.54M 2015-10-03T21:33:19.681Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5574 22:35:15.74M 2015-10-03T21:33:19.885Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.983 34.785 1504.5564 22:35:15.94M 2015-10-03T21:33:20.085Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.784 1504.5557 22:35:16.16M 2015-10-03T21:33:20.290Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5569 22:35:16.36M 2015-10-03T21:33:20.490Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5564 22:35:16.56M 2015-10-03T21:33:20.695Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5554 22:35:16.75M 2015-10-03T21:33:20.900Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5564 22:35:16.96M 2015-10-03T21:33:21.100Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5566 22:35:17.17M 2015-10-03T21:33:21.305Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5574 22:35:17.37M 2015-10-03T21:33:21.510Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5581 22:35:17.57M 2015-10-03T21:33:21.711Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5586 22:35:17.77M 2015-10-03T21:33:21.915Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.784 1504.5586 22:35:17.97M 2015-10-03T21:33:22.115Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5587 22:35:18.19M 2015-10-03T21:33:22.336Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5594 22:35:18.38M 2015-10-03T21:33:22.522Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5593 22:35:18.60M 2015-10-03T21:33:22.726Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5594 22:35:18.78M 2015-10-03T21:33:22.931Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5592 22:35:19.00M 2015-10-03T21:33:23.160Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5587 22:35:19.20M 2015-10-03T21:33:23.336Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5585 22:35:19.40M 2015-10-03T21:33:23.541Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5586 22:35:19.60M 2015-10-03T21:33:23.741Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5599 22:35:19.80M 2015-10-03T21:33:23.946Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5604 22:35:20.02M 2015-10-03T21:33:24.151Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5596 22:35:20.22M 2015-10-03T21:33:24.351Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5590 22:35:20.42M 2015-10-03T21:33:24.556Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5586 22:35:20.62M 2015-10-03T21:33:24.756Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5637 22:35:20.82M 2015-10-03T21:33:24.961Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5631 22:35:21.03M 2015-10-03T21:33:25.161Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5634 22:35:21.23M 2015-10-03T21:33:25.366Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5631 22:35:21.43M 2015-10-03T21:33:25.566Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5631 22:35:21.63M 2015-10-03T21:33:25.771Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.990 34.791 1504.5636 22:35:21.83M 2015-10-03T21:33:25.976Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.990 34.792 1504.5635 22:35:22.05M 2015-10-03T21:33:26.176Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.792 1504.5643 22:35:22.25M 2015-10-03T21:33:26.381Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5636 22:35:22.44M 2015-10-03T21:33:26.581Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.990 34.791 1504.5640 22:35:22.65M 2015-10-03T21:33:26.801Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5631 22:35:22.84M 2015-10-03T21:33:26.991Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5621 22:35:23.08M 2015-10-03T21:33:27.191Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.988 34.790 1504.5619 22:35:23.26M 2015-10-03T21:33:27.396Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.988 34.790 1504.5613 22:35:23.46M 2015-10-03T21:33:27.603Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5605 22:35:23.66M 2015-10-03T21:33:27.810Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.790 1504.5602 22:35:23.86M 2015-10-03T21:33:28.006Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5609 22:35:24.08M 2015-10-03T21:33:28.206Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5610 22:35:24.28M 2015-10-03T21:33:28.411Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5608 22:35:24.48M 2015-10-03T21:33:28.616Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5609 22:35:24.68M 2015-10-03T21:33:28.816Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5612 22:35:24.87M 2015-10-03T21:33:29.021Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.789 1504.5613 22:35:25.09M 2015-10-03T21:33:29.221Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5614 22:35:25.29M 2015-10-03T21:33:29.426Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5620 22:35:25.49M 2015-10-03T21:33:29.631Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5621 22:35:25.69M 2015-10-03T21:33:29.831Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5621 22:35:25.89M 2015-10-03T21:33:30.036Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5623 22:35:26.11M 2015-10-03T21:33:30.480Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5616 22:35:26.31M 2015-10-03T21:33:30.480Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5621 22:35:26.60M 2015-10-03T21:33:30.656Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5618 22:35:26.72M 2015-10-03T21:33:30.861Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5614 22:35:26.91M 2015-10-03T21:33:31.061Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5607 22:35:27.13M 2015-10-03T21:33:31.283Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5607 22:35:27.33M 2015-10-03T21:33:31.466Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5596 22:35:27.55M 2015-10-03T21:33:31.671Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5588 22:35:27.73M 2015-10-03T21:33:31.880Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5577 22:35:27.93M 2015-10-03T21:33:32.123Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5573 22:35:28.15M 2015-10-03T21:33:32.284Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5571 22:35:28.39M 2015-10-03T21:33:32.483Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5568 22:35:28.55M 2015-10-03T21:33:32.686Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5562 22:35:28.74M 2015-10-03T21:33:32.886Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5563 22:35:28.94M 2015-10-03T21:33:33.091Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5563 22:35:29.16M 2015-10-03T21:33:33.296Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5566 22:35:29.36M 2015-10-03T21:33:33.496Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5563 22:35:29.56M 2015-10-03T21:33:33.701Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5562 22:35:29.76M 2015-10-03T21:33:33.906Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5560 22:35:29.96M 2015-10-03T21:33:34.106Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5565 22:35:30.18M 2015-10-03T21:33:34.311Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5571 22:35:30.38M 2015-10-03T21:33:34.516Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5569 22:35:30.58M 2015-10-03T21:33:34.716Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5566 22:35:30.78M 2015-10-03T21:33:34.921Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5570 22:35:30.97M 2015-10-03T21:33:35.121Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.985 34.788 1504.5568 22:35:31.19M 2015-10-03T21:33:35.326Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.984 34.787 1504.5554 22:35:31.39M 2015-10-03T21:33:35.531Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.787 1504.5552 22:35:31.59M 2015-10-03T21:33:35.746Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.983 34.786 1504.5547 22:35:31.79M 2015-10-03T21:33:35.936Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5549 22:35:32.02M 2015-10-03T21:33:36.141Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5560 22:35:32.21M 2015-10-03T21:33:36.351Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5552 22:35:32.41M 2015-10-03T21:33:36.541Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5554 22:35:32.60M 2015-10-03T21:33:36.746Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.788 1504.5557 22:35:32.80M 2015-10-03T21:33:36.951Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5560 22:35:33.02M 2015-10-03T21:33:37.204Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.985 34.788 1504.5558 22:35:33.22M 2015-10-03T21:33:37.356Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5559 22:35:33.47M 2015-10-03T21:33:37.564Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5559 22:35:33.62M 2015-10-03T21:33:37.763Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.985 34.788 1504.5552 22:35:33.82M 2015-10-03T21:33:37.966Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.789 1504.5558 22:35:34.04M 2015-10-03T21:33:38.166Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.789 1504.5559 22:35:34.24M 2015-10-03T21:33:38.371Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.986 34.789 1504.5570 22:35:34.44M 2015-10-03T21:33:38.576Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.987 34.789 1504.5581 22:35:34.63M 2015-10-03T21:33:38.776Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.987 34.790 1504.5597 22:35:34.84M 2015-10-03T21:33:38.981Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.987 34.790 1504.5591 22:35:35.05M 2015-10-03T21:33:39.181Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.790 1504.5598 22:35:35.25M 2015-10-03T21:33:39.386Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.988 34.790 1504.5604 22:35:35.45M 2015-10-03T21:33:39.586Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5618 22:35:35.65M 2015-10-03T21:33:39.791Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5624 22:35:35.85M 2015-10-03T21:33:39.996Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.988 34.792 1504.5591 22:35:36.07M 2015-10-03T21:33:40.216Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.791 1504.5609 22:35:36.27M 2015-10-03T21:33:40.403Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5620 22:35:36.48M 2015-10-03T21:33:40.606Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5630 22:35:36.66M 2015-10-03T21:33:40.806Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5637 22:35:36.86M 2015-10-03T21:33:41.006Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5641 22:35:37.08M 2015-10-03T21:33:41.240Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.791 1504.5643 22:35:37.28M 2015-10-03T21:33:41.416Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5643 22:35:37.48M 2015-10-03T21:33:41.621Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.989 34.790 1504.5647 22:35:37.68M 2015-10-03T21:33:41.821Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.790 1504.5642 22:35:37.88M 2015-10-03T21:33:42.026Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5647 22:35:38.10M 2015-10-03T21:33:42.272Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5649 22:35:38.30M 2015-10-03T21:33:42.426Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5638 22:35:38.54M 2015-10-03T21:33:42.636Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5630 22:35:38.69M 2015-10-03T21:33:42.837Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5623 22:35:38.90M 2015-10-03T21:33:43.043Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5623 22:35:39.11M 2015-10-03T21:33:43.241Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5618 22:35:39.31M 2015-10-03T21:33:43.447Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5609 22:35:39.51M 2015-10-03T21:33:43.651Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5608 22:35:39.71M 2015-10-03T21:33:43.851Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5608 22:35:39.91M 2015-10-03T21:33:44.057Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5596 22:35:40.13M 2015-10-03T21:33:44.257Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5599 22:35:40.33M 2015-10-03T21:33:44.462Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5605 22:35:40.52M 2015-10-03T21:33:44.682Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5602 22:35:40.73M 2015-10-03T21:33:44.866Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5598 22:35:40.94M 2015-10-03T21:33:45.071Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5594 22:35:41.14M 2015-10-03T21:33:45.271Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5597 22:35:41.34M 2015-10-03T21:33:45.476Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5603 22:35:41.54M 2015-10-03T21:33:45.683Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5603 22:35:41.74M 2015-10-03T21:33:45.920Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5605 22:35:41.94M 2015-10-03T21:33:46.087Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5603 22:35:42.16M 2015-10-03T21:33:46.287Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5604 22:35:42.36M 2015-10-03T21:33:46.492Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5604 22:35:42.55M 2015-10-03T21:33:46.692Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5599 22:35:42.75M 2015-10-03T21:33:46.902Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5598 22:35:42.95M 2015-10-03T21:33:47.102Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5604 22:35:43.17M 2015-10-03T21:33:47.352Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5612 22:35:43.37M 2015-10-03T21:33:47.507Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5609 22:35:43.61M 2015-10-03T21:33:47.712Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5602 22:35:43.77M 2015-10-03T21:33:47.912Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5603 22:35:43.97M 2015-10-03T21:33:48.112Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5604 22:35:44.19M 2015-10-03T21:33:48.323Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5596 22:35:44.38M 2015-10-03T21:33:48.522Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5585 22:35:44.59M 2015-10-03T21:33:48.724Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5588 22:35:44.78M 2015-10-03T21:33:48.927Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5590 22:35:45.00M 2015-10-03T21:33:49.147Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5590 22:35:45.20M 2015-10-03T21:33:49.332Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5586 22:35:45.42M 2015-10-03T21:33:49.537Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5582 22:35:45.60M 2015-10-03T21:33:49.742Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5580 22:35:45.80M 2015-10-03T21:33:49.942Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5576 22:35:46.02M 2015-10-03T21:33:50.147Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5574 22:35:46.22M 2015-10-03T21:33:50.352Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5568 22:35:46.42M 2015-10-03T21:33:50.552Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5566 22:35:46.61M 2015-10-03T21:33:50.752Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.788 1504.5560 22:35:46.81M 2015-10-03T21:33:50.957Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.788 1504.5555 22:35:47.03M 2015-10-03T21:33:51.162Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5551 22:35:47.23M 2015-10-03T21:33:51.364Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5552 22:35:47.43M 2015-10-03T21:33:51.567Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5553 22:35:47.63M 2015-10-03T21:33:51.767Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5546 22:35:47.83M 2015-10-03T21:33:51.972Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.788 1504.5546 22:35:48.05M 2015-10-03T21:33:52.177Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5543 22:35:48.24M 2015-10-03T21:33:52.382Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5541 22:35:48.44M 2015-10-03T21:33:52.582Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.787 1504.5537 22:35:48.65M 2015-10-03T21:33:52.787Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5543 22:35:48.84M 2015-10-03T21:33:52.987Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5541 22:35:49.06M 2015-10-03T21:33:53.192Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5538 22:35:49.26M 2015-10-03T21:33:53.397Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5529 22:35:49.46M 2015-10-03T21:33:53.617Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.981 34.785 1504.5525 22:35:49.66M 2015-10-03T21:33:53.802Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.981 34.785 1504.5526 22:35:49.87M 2015-10-03T21:33:54.004Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.981 34.784 1504.5531 22:35:50.08M 2015-10-03T21:33:54.207Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.981 34.783 1504.5535 22:35:50.27M 2015-10-03T21:33:54.412Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.980 34.782 1504.5542 22:35:50.48M 2015-10-03T21:33:54.612Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.783 1504.5544 22:35:50.67M 2015-10-03T21:33:54.817Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.981 34.783 1504.5541 22:35:50.87M 2015-10-03T21:33:55.017Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.790 1504.5627 22:35:51.09M 2015-10-03T21:33:55.222Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5641 22:35:51.29M 2015-10-03T21:33:55.427Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.792 1504.5634 22:35:51.49M 2015-10-03T21:33:55.627Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.991 34.794 1504.5640 22:35:51.69M 2015-10-03T21:33:55.832Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.992 34.795 1504.5642 22:35:51.89M 2015-10-03T21:33:56.032Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.992 34.795 1504.5640 22:35:52.11M 2015-10-03T21:33:56.237Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.993 34.796 1504.5638 22:35:52.31M 2015-10-03T21:33:56.442Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.994 34.796 1504.5651 22:35:52.51M 2015-10-03T21:33:56.644Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.993 34.796 1504.5645 22:35:52.70M 2015-10-03T21:33:56.847Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.993 34.796 1504.5634 22:35:52.90M 2015-10-03T21:33:57.080Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.992 34.796 1504.5632 22:35:53.12M 2015-10-03T21:33:57.252Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.992 34.795 1504.5631 22:35:53.32M 2015-10-03T21:33:57.457Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.991 34.794 1504.5629 22:35:53.52M 2015-10-03T21:33:57.662Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.991 34.794 1504.5627 22:35:53.72M 2015-10-03T21:33:57.862Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.990 34.793 1504.5634 22:35:53.92M 2015-10-03T21:33:58.084Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.990 34.792 1504.5637 22:35:54.14M 2015-10-03T21:33:58.267Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5641 22:35:54.35M 2015-10-03T21:33:58.472Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5642 22:35:54.53M 2015-10-03T21:33:58.677Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.790 1504.5641 22:35:54.73M 2015-10-03T21:33:58.877Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5631 22:35:54.93M 2015-10-03T21:33:59.077Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.789 1504.5640 22:35:55.15M 2015-10-03T21:33:59.284Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.788 1504.5641 22:35:55.35M 2015-10-03T21:33:59.511Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5634 22:35:55.55M 2015-10-03T21:33:59.687Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5621 22:35:55.75M 2015-10-03T21:33:59.892Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5623 22:35:55.95M